注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 807.49 | 811.01 | 802.29 | +4.81 | +0.60% | 22:34:38 | ||
OMX Stockholm | 953.98 | 957.74 | 947.38 | +6.68 | +0.71% | 22:34:10 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 462.57 | 464.39 | 459.37 | +3.31 | +0.72% | 22:34:10 | ||
OMX Stockholm 30 Next | 445.23 | 447.58 | 440.91 | +3.30 | +0.75% | 22:34:11 | ||
OMX Stockholm 60 Cap | 309.84 | 311.01 | 307.94 | +1.64 | +0.53% | 22:34:10 | ||
OMX Stockholm 60 | 291.65 | 292.76 | 289.86 | +1.61 | +0.56% | 22:34:10 | ||
Industrial Goods & Services PI | 3,929.20 | 3,948.71 | 3,904.87 | +13.05 | +0.33% | 22:34:10 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,817.94 | 3,835.34 | 3,789.12 | +19.71 | +0.52% | 22:34:10 | ||
泛欧斯托克600指数 | 505.32 | 508.20 | 503.20 | +2.12 | +0.42% | 22:34:30 | ||
MSCI Pan Euro | 1,586.06 | 1,594.63 | 1,582.06 | +5.11 | +0.32% | 22:34:00 | ||
NQ OMX Nordic 120 | 1,599.09 | 1,606.36 | 1,582.89 | -2.92 | -0.18% | 22:34:00 | ||
NQ OMX Nordic Industrials | 1,922.88 | 1,937.23 | 1,908.88 | +11.01 | +0.58% | 22:34:00 | ||
OMX Nordic Large Cap DKK PI | 453.70 | 455.97 | 449.68 | -0.11 | -0.02% | 22:34:00 | ||
OMX Nordic Large Cap EUR PI | 451.75 | 454.01 | 447.73 | -0.18 | -0.04% | 22:34:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.76 | 350.00 | 344.66 | -0.11 | -0.03% | 22:34:00 | ||
OMX Nordic Large Cap SEK PI | 574.67 | 576.25 | 569.92 | -1.02 | -0.18% | 22:34:00 | ||
OMX Stockholm Benchmark Cap PI | 926.25 | 930.28 | 920.28 | +5.46 | +0.59% | 22:34:50 | ||
OMXS Benchmark GI Expiration | 1,905.75 | 1,905.75 | 1,900.07 | +4.37 | +0.23% | 22:34:50 | ||
OMX Stockholm Large Cap PI | 271.88 | 273.02 | 270.00 | +1.75 | +0.65% | 22:34:10 | ||
NOMX Nordic Industrials Net | 2,624.37 | 2,644.15 | 2,605.45 | +14.84 | +0.57% | 22:34:50 | ||
NOMX Nordic 120 Net | 2,306.29 | 2,316.80 | 2,282.96 | -4.24 | -0.18% | 22:34:51 | ||
OMX Nordic EUR PI | 494.36 | 496.74 | 490.03 | +0.13 | +0.03% | 22:34:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.32 | 356.53 | 351.21 | +0.12 | +0.03% | 22:34:10 | ||
OMX Nordic SEK PI | 628.87 | 630.50 | 623.76 | -0.71 | -0.11% | 22:34:10 | ||
OMX Stockholm 30 Next GI | 707.90 | 711.64 | 701.02 | +5.25 | +0.75% | 22:34:11 | ||
OMX Stockholm 60 Cap GI | 560.17 | 562.29 | 556.74 | +2.96 | +0.53% | 22:34:10 | ||
OMX Stockholm Benchmark Cap GI | 2,226.45 | 2,236.12 | 2,212.08 | +13.13 | +0.59% | 22:34:50 | ||
OMX Stockholm Benchmark GI | 1,909.50 | 1,917.78 | 1,897.17 | +11.42 | +0.60% | 22:34:51 | ||
OMX Stockholm GI | 472.27 | 474.13 | 469.00 | +3.38 | +0.72% | 22:34:10 | ||
OMX Stockholm Large Cap GI | 496.92 | 499.01 | 493.49 | +3.23 | +0.65% | 22:34:10 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,670.83 | 5,698.98 | 5,635.72 | +19.12 | +0.34% | 22:34:10 | ||
OMX Stockholm Industrials GI | 5,425.93 | 5,450.65 | 5,384.98 | +28.65 | +0.53% | 22:34:10 | ||
OMX Nordic Large Cap DKK GI | 423.53 | 425.64 | 419.77 | -0.09 | -0.02% | 22:34:10 | ||
OMX Nordic Large Cap EUR GI | 423.46 | 425.57 | 419.69 | -0.15 | -0.04% | 22:34:10 | ||
OMX Nordic Large Cap ISK GI Equity | 611.96 | 615.89 | 606.51 | -0.17 | -0.03% | 22:34:10 | ||
OMX Nordic Large Cap SEK GI | 531.26 | 532.71 | 526.86 | -0.92 | -0.17% | 22:34:10 | ||
OMX Nordic DKK GI | 426.70 | 428.75 | 422.98 | +0.20 | +0.05% | 22:34:10 | ||
OMX Nordic DKK PI | 496.49 | 498.88 | 492.16 | +0.20 | +0.04% | 22:34:10 | ||
OMX Nordic EUR GI | 426.62 | 428.68 | 422.89 | +0.13 | +0.03% | 22:34:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.56 | 619.40 | 610.18 | +0.23 | +0.04% | 22:34:10 | ||
OMX Nordic SEK GI | 535.24 | 536.63 | 530.89 | -0.56 | -0.10% | 22:34:10 | ||
NOMXN120GI | 2,477.25 | 2,488.53 | 2,452.18 | -4.55 | -0.18% | 22:34:51 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核