注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm 30 Next | 446.82 | 447.56 | 444.09 | +0.39 | +0.09% | 30/04 | ||
OMX Stockholm 60 Cap | 311.84 | 312.65 | 309.85 | -0.83 | -0.27% | 30/04 | ||
OMX Stockholm 60 | 293.47 | 294.28 | 291.58 | -0.75 | -0.25% | 30/04 | ||
Stockholm Travel & Leisure | 8,499.34 | 8,502.35 | 8,414.64 | +47.88 | +0.57% | 30/04 | ||
Stoxx 600 Travel & Leisure PR | 249.15 | 249.16 | 247.27 | +0.10 | +0.04% | 29/04 | ||
STOXX Europe Small 200 EUR Price | 335.14 | 335.15 | 332.02 | +3.48 | +1.05% | 29/04 | ||
STOXX Europe Small 200 EUR NR | 716.86 | 716.86 | 716.86 | +7.65 | +1.08% | 29/04 | ||
STOXX 600 Travel Leisure EUR NR | 509.74 | 509.75 | 505.89 | +1.47 | +0.29% | 29/04 | ||
OMX Nordic Large Cap DKK PI | 458.63 | 460.15 | 453.25 | +0.59 | +0.13% | 23:35:00 | ||
OMX Nordic Large Cap EUR PI | 456.67 | 458.15 | 451.29 | +0.55 | +0.12% | 23:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.56 | 352.65 | 347.40 | -0.53 | -0.15% | 23:35:00 | ||
OMX Nordic Large Cap SEK PI | 585.27 | 587.82 | 579.92 | +2.05 | +0.35% | 23:35:00 | ||
OMX Stockholm Benchmark Cap PI | 931.35 | 933.15 | 924.88 | -1.54 | -0.17% | 30/04 | ||
OMXS Benchmark GI Expiration | 1,917.72 | 1,924.71 | 1,915.03 | -1.35 | -0.07% | 30/04 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 30/04 | ||
OMX Nordic EUR PI | 499.21 | 500.72 | 493.51 | +0.62 | +0.12% | 30/04 | ||
OMX Nordic All-Share ISK PI Equity | 356.78 | 358.84 | 353.70 | -0.53 | -0.15% | 30/04 | ||
OMX Nordic SEK PI | 639.79 | 642.43 | 634.17 | +2.27 | +0.36% | 30/04 | ||
OMX Stockholm 30 Next GI | 710.42 | 711.61 | 706.09 | +0.61 | +0.09% | 30/04 | ||
OMX Stockholm 60 Cap GI | 563.78 | 565.26 | 560.20 | -0.70 | -0.12% | 30/04 | ||
OMX Stockholm Benchmark Cap GI | 2,238.69 | 2,243.02 | 2,223.17 | -0.92 | -0.04% | 30/04 | ||
OMX Stockholm Benchmark GI | 1,919.85 | 1,923.78 | 1,906.51 | -0.78 | -0.04% | 30/04 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 30/04 | ||
OMX Stockholm Health Care Providers GI | 1,304.97 | 1,305.70 | 1,294.21 | -1.74 | -0.13% | 30/04 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,182.74 | 1,184.08 | 1,173.82 | +3.04 | +0.26% | 29/04 | ||
OMX Stockholm Travel and Leisure GI Index | 11,527.94 | 11,532.03 | 11,413.06 | +64.93 | +0.57% | 30/04 | ||
OMX Nordic Large Cap DKK GI | 428.07 | 429.48 | 423.05 | +0.82 | +0.19% | 30/04 | ||
OMX Nordic Large Cap EUR GI | 428.01 | 429.39 | 422.97 | +0.79 | +0.18% | 30/04 | ||
OMX Nordic Large Cap ISK GI Equity | 616.79 | 620.47 | 611.24 | -0.56 | -0.09% | 30/04 | ||
OMX Nordic Large Cap SEK GI | 540.98 | 543.34 | 536.04 | +2.23 | +0.41% | 30/04 | ||
OMX Nordic DKK GI | 430.80 | 432.13 | 425.90 | +0.83 | +0.19% | 30/04 | ||
OMX Nordic DKK PI | 501.35 | 502.90 | 495.65 | +0.67 | +0.13% | 30/04 | ||
OMX Nordic EUR GI | 430.73 | 432.03 | 425.82 | +0.79 | +0.18% | 30/04 | ||
OMX Nordic All-Share ISK GI Equity | 619.74 | 623.31 | 614.39 | -0.56 | -0.09% | 30/04 | ||
OMX Nordic SEK GI | 544.43 | 546.69 | 539.66 | +2.25 | +0.41% | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核