名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.03 | 0.03 | 0.04 | 0.03 | -25.00% | 234.18M | 0.03-25.00% | 21/12 | |
SPMI Saipem SpA | 2.482 | 2.482 | 2.627 | 2.449 | -6.05% | 64.72M | 2.482-6.05% | 21/12 | |
BMEB B&M European Value Retail SA | 362.70 | 362.70 | 364.10 | 351.60 | +2.17% | 29.22M | 362.70+2.17% | 21/12 | |
BAMI Banco Bpm SpA | 7.684 | 7.684 | 7.698 | 7.568 | 0.00% | 26.64M | 7.6840.00% | 21/12 | |
EMII Bper Banca SpA | 6.016 | 6.016 | 6.026 | 5.89 | -0.82% | 18.36M | 6.016-0.82% | 21/12 |
名称 | 价格 |
---|---|
GAMH GAM Holding | 0.11+0.048+80.65% |
EMEIS Emeis | 5.119+0.3290+6.89% |
FRAG Fraport | 58.30+3.250+5.90% |
JUP Jupiter Fund Management | 85.80+2.70+3.25% |
OCDO Ocado Group | 305.00+8.80+2.97% |
名称 | 价格 |
---|---|
FINGb Fingerprint Cards | 0.03-0.01-25.00% |
GXId Gerresheimer AG | 64.55-13.25-17.03% |
ETL Eutelsat Communications SA | 2.47-0.21-7.84% |
TLW 塔洛石油 | 19.64-1.36-6.48% |
SPMI 塞班 | 2.482-0.1610-6.05% |