名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.181 | 2.256 | 2.269 | 2.156 | -3.32% | 46.81M | 2.181-3.32% | 24/04 | |
CASP Casino Guichard Perrachon SA | 0.03 | 0.03 | 0.0336 | 0.0295 | 0.00% | 32.96M | 0.030.00% | 24/04 | |
BAMI Banco Bpm SpA | 6.11 | 6.116 | 6.184 | 6.076 | -0.10% | 17.38M | 6.11-0.10% | 24/04 | |
A2 A2A SpA | 1.816 | 1.818 | 1.816 | 1.791 | -0.11% | 15.18M | 1.816-0.11% | 24/04 | |
EMII Bper Banca SpA | 4.634 | 4.669 | 4.721 | 4.616 | -0.75% | 12.74M | 4.634-0.75% | 24/04 |
名称 | 价格 | |
---|---|---|
ASMI ASM International NV | 590.00 | +58.40 | +10.99%
HUSQBs Husqvarna B | 89.35 | +6.13 | +7.37%
AMS ams OSRAM AG | 1.02 | +0.05 | +5.51%
FINGb Fingerprint Cards | 0.90 | +0.02 | +2.73%
GAMH GAM Holding | 0.263 | +0.007 | +2.73%
名称 | 价格 | |
---|---|---|
TEMN Temenos Group AG | 58.90 | -5.60 | -8.68%
EUFI Eurofins Scientific SE | 56.84 | -4.76 | -7.73%
SAGA Saga | 107.60 | -7.20 | -6.27%
VANTI Vantiva | 0.14 | -0.0080 | -5.41%
RECI Recordati | 49.98 | -2.62 | -4.98%