名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 59.47M | 0.010.00% | 19:30:39 | |
SPMI Saipem SpA | 1.833 | 1.8625 | 1.8645 | 1.8305 | -1.58% | 17.08M | 1.833-1.58% | 19:45:39 | |
BAMI Banco Bpm SpA | 9.152 | 9.276 | 9.20 | 8.996 | -1.34% | 8.26M | 9.152-1.34% | 19:43:34 | |
EMII Bper Banca SpA | 6.636 | 6.636 | 6.754 | 6.596 | 0.00% | 5.62M | 6.6360.00% | 19:44:57 | |
CPRI Davide Campari Milano SpA | 5.49 | 5.622 | 5.664 | 5.446 | -1.22% | 2.33M | 5.49-1.22% | 19:42:26 |
名称 | 价格 |
---|---|
VTYV Vistry Group | 613.60+21.40+3.61% |
CBRO Close Brothers | 300.00+4.60+1.56% |
BALDb Fastighets AB Balder | 68.50+1.58+2.36% |
JMT Jeronimo Martins | 21.54+0.60+2.87% |
KESKOB Kesko | 20.22+0.53+2.69% |
名称 | 价格 |
---|---|
EMEIS Emeis | 10.296-1.3140-11.32% |
BARN Barry Callebaut | 718.00-40.0-5.28% |
GF Georg Fischer | 55.45-2.50-4.31% |
SMWH WH Smith | 886.50-44.5-4.78% |
ORNBV Orion B | 46.92-2.16-4.40% |