STOXX Europe Small 200 EUR NR (SCXR)

全球指数

货币 EUR

759.44

+4.01(+0.53%)

闭盘06/03

当日幅度

759.44

52 周范围

693.23

771.16

STOXX Europe Small 200 EUR NR成分股

本页介绍STOXX Europe Small 200 EUR NR包括哪些股票，即STOXX Europe Small 200 EUR NR成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
易捷航空(EasyJet)	486.60	489.30	475.90	+2.70%	2.66M	aa.aa	15/03
罗技（Logitech）	79.34	80.20	78.92	0.00%	512.11K	aa.aa	15/03
汉莎集团 derived	7.562	7.700	7.404	+1.83%	9.77M	aa.aa	15/03
Subsea 7	162.40	162.60	159.10	+1.50%	424.62K	aa.aa	14/03
法国航空-荷兰皇家航空集团	9.89	9.99	9.75	-0.50%	2.11M	aa.aa	15/03
Jeronimo Martins	19.53	19.90	19.53	-1.86%	690.98K	aa.aa	15/03
曼弗雷 derived	2.822	2.832	2.760	+2.02%	2.69M	aa.aa	15/03
Orron Energy AB	4.87	4.94	4.80	+1.67%	411.63K	aa.aa	15/03
Tele2 AB	130.00	130.65	128.45	+0.78%	1.7M	aa.aa	15/03
Ackermans en van Haaren	197.30	197.60	195.50	+0.46%	25.69K	aa.aa	15/03
Etablissementen Franz Colruyt	37.64	38.34	37.62	-0.84%	50.02K	aa.aa	15/03
Cofinimmo	61.20	61.45	60.70	+0.49%	62.71K	aa.aa	15/03
Gn Store Nord	117.7	118.7	115.0	-0.42%	627.38K	aa.aa	14/03
Demant	249.2	252.4	248.2	-0.95%	173.14K	aa.aa	14/03
Trygvesta	159.9	160.6	159.4	+0.38%	686.05K	aa.aa	14/03
Sydbank	449.4	450.8	440.8	+1.95%	165.54K	aa.aa	14/03
Kesko	18.63	19.12	18.49	-2.36%	704.51K	aa.aa	15/03
Immofinanz derived	16.090	16.270	15.940	+0.06%	0	aa.aa	15/03
奥地利奥合国际银行 derived	26.065	26.405	25.595	+0.58%	0	aa.aa	15/03
奥钢联集团 derived	25.420	25.770	24.580	+2.75%	0	aa.aa	15/03
Wienerberger derived	35.680	36.260	33.990	+4.60%	0	aa.aa	15/03
Rheinmetall derived	1,369.000	1,386.000	1,292.000	+6.29%	890.92K	aa.aa	15/03
Lagardere SCA	20.85	20.90	20.55	+1.21%	8.62K	aa.aa	15/03
Freenet AG derived	34.840	34.960	34.440	+1.10%	488.38K	aa.aa	15/03
Fraport derived	55.850	55.950	54.350	+2.29%	319.91K	aa.aa	15/03
Bilfinger SE derived	70.900	71.600	66.900	+6.30%	296.04K	aa.aa	15/03
Hochtief AG derived	175.60	180.00	169.30	+3.35%	239.85K	aa.aa	15/03
派特法	6.87	7.24	6.70	-1.01%	721.68K	aa.aa	15/03
Victrex	972.0	985.0	963.0	+0.83%	82.47K	aa.aa	15/03
Balfour Beatty	448.40	451.60	441.20	+1.17%	618.08K	aa.aa	15/03
WH Smith	1,056.0	1,070.0	1,033.0	+2.33%	248.66K	aa.aa	15/03
塔洛石油	14.69	14.88	14.13	-1.41%	4.82M	aa.aa	15/03
Antofagasta	1,851.50	1,855.50	1,812.50	+2.41%	752.98K	aa.aa	15/03
曼恩集团	209.20	209.20	206.00	+1.55%	2M	aa.aa	15/03
Vistry Group	602.00	607.00	586.00	+2.82%	713.24K	aa.aa	15/03
Qinetiq	524.50	530.00	512.50	+1.65%	1.87M	aa.aa	15/03
Great Portland Estates	291.50	293.00	265.00	+9.38%	4.23M	aa.aa	15/03
Pagegroup	340.20	340.20	313.40	+6.25%	660.93K	aa.aa	15/03
Weir Group	2,374.00	2,380.00	2,330.00	+1.71%	468.58K	aa.aa	15/03
Drax Group	566.50	570.50	563.00	+0.27%	959.51K	aa.aa	15/03
Melrose Industries	528.00	536.20	498.60	+6.41%	3.96M	aa.aa	15/03
Rotork	329.00	329.00	320.40	+1.79%	1.94M	aa.aa	15/03
FirstGroup	175.80	178.30	166.70	+1.27%	1.32M	aa.aa	15/03
Hays	85.10	85.10	78.75	+12.34%	5.63M	aa.aa	15/03
Intermediate Capital Group	2,068.00	2,074.00	2,032.00	+1.47%	1.03M	aa.aa	15/03
Hiscox	1,117.00	1,120.00	1,099.00	+1.27%	622.35K	aa.aa	15/03
International Workplace Plc	178.20	178.20	170.30	+4.82%	4.87M	aa.aa	15/03
Spectris	2,558.0	2,578.0	2,526.0	+1.35%	259.51K	aa.aa	15/03
Essentra	118.40	118.60	116.20	+2.07%	1.46M	aa.aa	15/03
Spirax-Sarco Engineering	6,965.0	7,095.0	6,915.0	-2.04%	213.87K	aa.aa	15/03
MONY PLC	202.00	202.00	198.40	+2.12%	821.6K	aa.aa	15/03
Beazley Group	887.50	892.00	871.00	+1.78%	2.49M	aa.aa	15/03
ASM International NV	449.30	453.10	438.20	+2.65%	175.52K	aa.aa	15/03
SBM海上	20.14	20.16	19.84	+1.10%	227.5K	aa.aa	15/03
Vopak	39.48	39.86	39.16	+0.10%	107.55K	aa.aa	15/03
Aalberts Industries	33.98	34.20	33.02	+2.85%	166.28K	aa.aa	15/03
Wereldhave NV	15.56	15.58	15.34	+1.30%	84.53K	aa.aa	15/03
Forvia	8.666	8.752	8.120	+4.18%	1.12M	aa.aa	15/03
Casino Guichard Perrachon SA	0.6700	0.6975	0.6668	-2.55%	550.16K	aa.aa	15/03
Eurofins Scientific SE	49.21	50.76	48.95	-2.36%	482.25K	aa.aa	15/03
Imerys	32.12	32.38	31.28	+1.01%	42.1K	aa.aa	15/03
育碧	13.12	13.34	12.49	+6.84%	956.89K	aa.aa	15/03
Groupe SEB	90.10	90.75	86.75	+3.03%	76.29K	aa.aa	15/03
A2A 公司	2.260	2.267	2.238	+0.18%	6.9M	aa.aa	15/03
Covivio	50.25	50.35	49.28	+1.56%	86.88K	aa.aa	15/03
Eutelsat Communications SA	5.92	6.70	5.42	-7.21%	4.38M	aa.aa	15/03
Opmobility SE	10.35	10.51	10.05	+1.37%	91.78K	aa.aa	15/03
Banco Bpm	9.948	10.010	9.644	+2.37%	10.27M	aa.aa	15/03
MFE MEDIAFOREUROPE NV B	4.652	4.710	4.560	+0.61%	268.55K	aa.aa	15/03
塞班	2.0660	2.0780	2.0030	+2.73%	36.6M	aa.aa	15/03
Ipsen	109.50	111.00	109.30	-0.09%	61.37K	aa.aa	15/03
Emeis	11.2400	11.6080	11.1700	+0.99%	349.05K	aa.aa	15/03
JC Decaux SA	16.80	17.04	16.52	+0.24%	126.31K	aa.aa	15/03
Rubis	26.80	27.14	25.56	+5.35%	375.07K	aa.aa	15/03
达美乐比萨	296.80	299.80	285.80	+1.57%	500.55K	aa.aa	15/03
Icade	20.54	20.60	20.24	+1.28%	165.6K	aa.aa	15/03
PlayTech Ltd	736.00	738.00	719.00	+2.22%	314.77K	aa.aa	15/03
Bollore	5.73	5.75	5.53	-1.21%	1.55M	aa.aa	15/03
Ocado Group	238.80	248.90	224.70	+5.06%	3.15M	aa.aa	15/03
Vantiva	0.1600	0.1800	0.1600	-11.31%	1.7M	aa.aa	15/03
阿兹姆	25.970	26.040	25.110	+3.01%	803.21K	aa.aa	15/03
Campari	5.7500	5.8540	5.7340	-0.48%	7.48M	aa.aa	15/03
荷兰邮政	1.000	1.003	0.979	+1.63%	844.09K	aa.aa	15/03
Shaftesbury Capital	116.50	117.30	114.30	+1.75%	1.81M	aa.aa	15/03
Jupiter Fund Management	76.30	77.10	73.00	+3.81%	890.71K	aa.aa	15/03
菲尼克斯	524.00	524.50	514.00	+1.55%	3.58M	aa.aa	15/03
Fuchs Se Pref derived	49.460	49.820	48.420	+2.44%	230.11K	aa.aa	15/03
OC Oerlikon Corp	4.06	4.10	4.00	+1.25%	221.1K	aa.aa	15/03
Bper Banca	7.420	7.434	7.212	+1.59%	11.52M	aa.aa	15/03
达索航空	307.80	307.80	292.20	+5.70%	152.5K	aa.aa	15/03
Recordati	52.70	52.95	52.30	-0.47%	307.52K	aa.aa	15/03
Castellum AB	108.03	108.13	108.03	-3.07%	2.81K	aa.aa	13/03
Elekta	56.35	56.35	56.35	-1.00%	67	aa.aa	14/03
Fabege	83.95	85.25	83.95	0.00%	0	aa.aa	05/03
Husqvarna B	53.90	53.90	53.90	-7.32%	2.34K	aa.aa	13/03
Intrum Justitia	31.65	31.65	31.65	0.00%	0	aa.aa	25/02
JM AB	145.05	145.05	144.65	0.00%	1.67K	aa.aa	14/03
Lundbergforetagen	509.00	509.00	509.00	-1.50%	24	aa.aa	13/03
NCC B	198.05	198.05	197.30	0.00%	0	aa.aa	04/03
Saab AB	398.00	398.10	382.05	+5.94%	8.31K	aa.aa	15/03
Gerresheimer AG	77.18	77.18	76.95	-1.09%	1.47K	aa.aa	15/03
Sartorius AG Vz	239.50	243.00	238.10	-0.08%	76.23K	aa.aa	15/03
Dt Euroshop	18.240	18.300	18.020	+0.66%	35.77K	aa.aa	15/03
Eurazeo	70.65	71.10	70.25	+0.28%	103.43K	aa.aa	15/03
Close Brothers	333.00	336.60	325.00	+1.28%	400.28K	aa.aa	15/03
Fastighets AB Balder	66.68	67.58	65.38	+2.55%	1.73M	aa.aa	15/03
BillerudKorsnas AB	113.70	114.20	112.10	+1.16%	238.38K	aa.aa	15/03
Fingerprint Cards	0.01	0.01	0.01	0.00%	47.86M	aa.aa	15/03
Hexpol B	104.1	104.6	101.3	+2.87%	307.91K	aa.aa	15/03
Nibe Industrier B	45.2	45.6	42.9	+4.15%	8.9M	aa.aa	15/03
Swedish Orphan Biovitrum	292.00	292.00	285.80	+1.96%	376.82K	aa.aa	15/03
Jyske Bank	586.0	588.0	576.0	+1.65%	87.68K	aa.aa	14/03
Orion B	55.56	55.60	54.58	+1.76%	255.12K	aa.aa	15/03
Entain	637.80	638.60	624.00	+1.40%	3.05M	aa.aa	15/03
Viscofan derived	61.200	61.400	61.000	+0.33%	31.89K	aa.aa	15/03
Duerr	24.380	24.520	23.240	+3.39%	99.75K	aa.aa	15/03
Gjensidige Forsikring ASA	240.80	242.20	239.60	0.00%	221.08K	aa.aa	14/03
Schibsted A	297.00	297.00	286.40	+3.41%	162.94K	aa.aa	14/03
RTL	34.950	35.250	34.200	+0.72%	207.86K	aa.aa	15/03
Glanbia PLC	10.57	10.65	10.08	+3.63%	886.68K	aa.aa	15/03
ams OSRAM AG	9.53	9.58	9.09	+2.81%	412.34K	aa.aa	15/03
Flughafen Zurich	209.80	210.00	207.00	+1.25%	47.72K	aa.aa	15/03
Dorma Kaba Holding	680.00	685.00	667.00	+0.89%	4.7K	aa.aa	15/03
Ems Chemie Hld	650.00	661.00	649.00	-1.14%	12.72K	aa.aa	15/03
BB Biotech AG	35.20	35.35	34.85	+0.86%	48.48K	aa.aa	15/03
Moncler SpA	61.44	62.36	59.90	+2.09%	953.03K	aa.aa	15/03
Kion Group AG	45.04	45.68	42.84	+4.82%	710.04K	aa.aa	15/03
Barry Callebaut	1,139.0	1,140.0	1,119.0	+1.61%	16.36K	aa.aa	15/03
赫尔维西亚控股	176.00	177.70	174.90	-1.18%	73.71K	aa.aa	15/03
PSP Swiss Property	132.70	133.30	131.30	-0.23%	118.82K	aa.aa	15/03
大昌华嘉	71.10	71.40	70.70	+0.14%	38.47K	aa.aa	15/03
bpost NV	1.50	1.51	1.42	+4.88%	387.21K	aa.aa	15/03
Georg Fischer	70.90	71.55	69.55	+1.36%	186.86K	aa.aa	15/03
GAM Holding	0.096	0.100	0.094	+6.66%	287.27K	aa.aa	15/03
Komercni Banka	1,089.00	1,090.00	1,072.00	+1.68%	159.1K	aa.aa	14/03
Kingspan Group	81.45	82.55	79.50	+2.65%	355.41K	aa.aa	15/03
Grafton	866.00	872.90	848.70	+2.51%	246.85K	aa.aa	15/03
Merlin Properties SA derived	9.755	9.790	9.565	+1.35%	644.51K	aa.aa	15/03
Saga	120.80	122.00	116.00	+1.00%	170.55K	aa.aa	15/03
Indivior PLC	750.00	764.50	737.00	+1.83%	279.76K	aa.aa	15/03
IMCD NV	131.35	132.90	129.65	+1.31%	181.08K	aa.aa	15/03
Elior Group	2.68	2.70	2.63	+1.13%	532.4K	aa.aa	15/03
Euronext	126.00	126.40	124.80	+0.96%	216.15K	aa.aa	15/03
Ontex Group	8.58	8.67	8.40	+2.39%	179.12K	aa.aa	15/03
B&M European Value Retail SA	264.70	271.50	263.60	-1.05%	2.68M	aa.aa	15/03
Straumann Holding AG	114.35	114.65	112.35	+2.28%	330.15K	aa.aa	15/03
Temenos Group AG	69.90	70.45	69.05	+1.01%	123.11K	aa.aa	15/03
Cellnex Telecom derived	32.18	32.72	31.95	+0.50%	1.44M	aa.aa	15/03
Covestro derived	58.100	59.020	58.100	-1.09%	101.26K	aa.aa	15/03
意大利邮政	16.375	16.450	16.180	+0.37%	1.63M	aa.aa	15/03
Uniper SE derived	45.740	46.500	44.500	+2.86%	5.95K	aa.aa	15/03

上证指数

3,419.56

+60.83

+1.81%

富时中国A50指数

13,670.85

+397.81

+3.00%

香港恒生指数

23,959.98

+497.33

+2.12%

日经225

37,053.10

+263.07

+0.72%

US 30

41,423.50

+609.4

+1.49%

US 500

5,625.60

+104.4

+1.89%

美元指数期货

103.71

-0.130

-0.13%

股市走势

名称	最新价	涨跌幅	交易量
东方财富	24.43	+4.63%	1.08B
中国平安	53.47	+4.56%	150.24M
五粮液	140.80	+6.35%	76.55M
宁德时代	262.00	+3.47%	35.11M
同花顺	318.70	+6.06%	24.92M
比亚迪	375.94	+6.05%	22.47M
贵州茅台	1,628.01	+5.87%	9.29M

名称	最新价	涨跌幅	交易量
达嘉维康	13.01	+20.02%	28.52M
熊猫乳品	32.21	+20.01%	20.60M
中科海讯	36.35	+20.01%	25.35M
海兰信	15.42	+20.00%	226.85M
康芝药业	5.82	+20.00%	88.85M
安硕信息	54.97	+20.00%	23.31M
西部牧业	10.80	+20.00%	51.49M

名称	最新价	涨跌幅	交易量
嘉环科技	22.10	-10.02%	52.73M
内蒙一机	11.88	-10.00%	149.74M
杭钢股份	13.08	-9.98%	93.43M
哈森股份	17.76	-9.98%	20.53M
*ST狮头	14.26	-9.97%	46.99M
东方集团	0.92	-9.80%	112.06M
湖北广电	6.89	-8.62%	312.38M

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	53.85	+1.89%	229.90M
中国平安	49.15	+5.59%	112.47M
华侨银行OCBC Bank	16.48	-0.18%	7.27M
贵州茅台	1,628.01	+5.87%	9.29M
Nationgate Holdings Bhd	1.36	+3.82%	48.78M

名称	最新价	看涨	公允价值
Aaaaaa Aaaaa	7.42	+56.54%	11.62
Aaaaaaa	15.28	+54.61%	23.62
Aaa Aaa	15.28	+54.61%	23.62
Aaaa Aaa A Aaaaa	1.576	+54.52%	2.44
Aaaaaaaa Aaa Aa	1.576	+54.52%	2.44
Aaaaaaaaa	7.98	+52.12%	12.14
Aaaaaaa A	7.98	+52.12%	12.14

名称	最新价	看涨	公允价值
Aaaaaa Aaaaa	7.42	+56.54%	11.62
Aaaaaaa	15.28	+54.61%	23.62
Aaa Aaa	15.28	+54.61%	23.62
Aaaa Aaa A Aaaaa	1.576	+54.52%	2.44
Aaaaaaaa Aaa Aa	1.576	+54.52%	2.44
Aaaaaaaaa	7.98	+52.12%	12.14
Aaaaaaa A	7.98	+52.12%	12.14

请尝试其他搜索

STOXX Europe Small 200 EUR NR (SCXR)

STOXX Europe Small 200 EUR NR成分股

易捷航空(EasyJet)

罗技（Logitech）

汉莎集团

Subsea 7

法国航空-荷兰皇家航空集团

Jeronimo Martins

曼弗雷

Orron Energy AB

Tele2 AB

Ackermans en van Haaren

Etablissementen Franz Colruyt

Cofinimmo

Gn Store Nord

Demant

Trygvesta

Sydbank

Kesko

Immofinanz

奥地利奥合国际银行

奥钢联集团

Wienerberger

Rheinmetall

Lagardere SCA

Freenet AG

Fraport

Bilfinger SE

Hochtief AG

派特法

Victrex

Balfour Beatty

WH Smith

塔洛石油

Antofagasta

曼恩集团

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

Weir Group

Drax Group

Melrose Industries

Rotork

FirstGroup

Hays

Intermediate Capital Group

Hiscox

International Workplace Plc

Spectris

Essentra

Spirax-Sarco Engineering

MONY PLC

Beazley Group

ASM International NV

SBM海上

Vopak

Aalberts Industries

Wereldhave NV

Forvia

Casino Guichard Perrachon SA

Eurofins Scientific SE

Imerys

育碧

Groupe SEB

A2A 公司

Covivio

Eutelsat Communications SA

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

塞班

Ipsen

Emeis

JC Decaux SA

Rubis

达美乐比萨

Icade

PlayTech Ltd