注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
700.82
-6.64
-0.94%
- 量: -
- 开盘: 700.82
- 当日幅度: 700.82 - 700.82
STOXX Europe Small 200 EUR NR
700.82
-6.64
-0.94%
STOXX Europe Small 200 EUR NR成分股
本页介绍STOXX Europe Small 200 EUR NR包括哪些股票，即STOXX Europe Small 200 EUR NR成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 达美乐比萨 | 327.60 | 328.40 | 325.60 | +1.20 | +0.37% | 9.99K | 15:36:12 | ||
| A2A 公司 | 1.792 | 1.799 | 1.784 | 0.000 | 0.00% | 1.20M | 15:36:14 | ||
| Aalberts Industries | 44.18 | 44.30 | 44.12 | +0.42 | +0.96% | 6.44K | 15:33:44 | ||
| Ackermans en van Haaren | 159.30 | 159.40 | 158.60 | +1.40 | +0.89% | 940.00 | 15:30:41 | ||
| ams OSRAM AG | 1.10 | 1.12 | 1.02 | +0.06 | +5.98% | 1.99M | 15:19:00 | ||
| Antofagasta | 2,229.00 | 2,258.00 | 2,220.00 | +2.00 | +0.09% | 39.47K | 15:35:43 | ||
| ASM International NV | 604.20 | 606.00 | 589.80 | +22.60 | +3.89% | 35.15K | 15:36:06 | ||
| B&M European Value Retail SA | 519.80 | 523.80 | 518.20 | +1.60 | +0.31% | 62.20K | 15:35:07 | ||
| Balfour Beatty | 364.60 | 364.80 | 360.60 | +3.20 | +0.89% | 5.12K | 15:31:11 | ||
| Banco Bpm | 6.142 | 6.174 | 6.136 | +0.040 | +0.66% | 2.90M | 15:36:17 | ||
| Barry Callebaut | 1,395.0 | 1,400.0 | 1,389.0 | +2.0 | +0.14% | 0.47K | 15:19:00 | ||
| BB Biotech AG | 40.60 | 40.70 | 40.60 | +0.05 | +0.12% | 6.53K | 15:15:00 | ||
| Beazley Group | 664.00 | 667.00 | 662.50 | +5.50 | +0.84% | 41.33K | 15:36:20 | ||
| Bilfinger SE | 45.100 | 45.125 | 44.600 | +0.500 | +1.12% | 2.69K | 15:30:44 | ||
| BillerudKorsnas AB | 92.15 | 92.90 | 91.40 | +0.90 | +0.99% | 71.99K | 15:35:01 | ||
| Bollore | 6.23 | 6.25 | 6.23 | +0.04 | +0.65% | 39.42K | 15:00:23 | ||
| Bper Banca | 4.761 | 4.775 | 4.727 | +0.038 | +0.80% | 2.06M | 15:36:19 | ||
| bpost NV | 3.70 | 3.70 | 3.65 | +0.10 | +2.64% | 52.02K | 15:35:09 | ||
| Britvic | 869.00 | 869.50 | 861.00 | +4.50 | +0.52% | 5.07K | 15:35:32 | ||
| Campari | 9.5020 | 9.5060 | 9.3820 | +0.1220 | +1.30% | 374.76K | 15:36:01 | ||
| Casino Guichard Perrachon SA | 0.0292 | 0.0296 | 0.0285 | +0.0007 | +2.46% | 5.73M | 15:35:43 | ||
| Castellum AB | 128.35 | 128.35 | 128.35 | 0.00 | 0.00% | 0 | 25/04 | ||
| Cellnex Telecom | 31.21 | 31.62 | 31.05 | +0.05 | +0.16% | 105.68K | 15:35:56 | ||
| Centamin Egypt | 125.30 | 125.90 | 124.32 | +1.20 | +0.97% | 251.99K | 15:35:12 | ||
| Close Brothers | 476.40 | 479.20 | 465.00 | +13.00 | +2.79% | 10.27K | 15:35:49 | ||
| Cofinimmo | 62.30 | 62.30 | 60.65 | +0.80 | +1.30% | 13.53K | 15:34:22 | ||
| Covestro | 48.085 | 48.085 | 47.850 | +0.325 | +0.68% | 13.15K | 15:36:21 | ||
| Covivio | 45.66 | 45.76 | 45.12 | +0.82 | +1.83% | 6.16K | 15:35:56 | ||
| Demant | 319.8 | 320.0 | 317.2 | +3.6 | +1.14% | 8.14K | 15:33:28 | ||
| Dorma Kaba Holding | 474.00 | 474.00 | 474.00 | +1.00 | +0.21% | 0.01K | 15:01:00 | ||
| Drax Group | 534.00 | 534.00 | 526.03 | +9.00 | +1.71% | 28.77K | 15:35:13 | ||
| Dt Euroshop | 19.000 | 19.000 | 18.920 | +0.060 | +0.32% | 173.00 | 15:08:49 | ||
| Duerr | 22.700 | 22.800 | 22.660 | +0.360 | +1.61% | 1.72K | 15:13:19 | ||
| Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elior Group | 2.40 | 2.41 | 2.38 | +0.05 | +1.95% | 15.93K | 15:11:06 | ||
| Ems Chemie Hld | 713.00 | 717.00 | 713.00 | -0.50 | -0.07% | 1.20K | 15:11:00 | ||
| Entain | 808.80 | 818.40 | 804.20 | -0.40 | -0.05% | 48.71K | 15:33:46 | ||
| Essentra | 172.00 | 173.40 | 171.60 | +0.60 | +0.35% | 9.72K | 15:33:55 | ||
| Etablissementen Franz Colruyt | 43.24 | 43.26 | 42.94 | +0.30 | +0.70% | 4.63K | 15:31:37 | ||
| Eurazeo | 85.10 | 85.10 | 83.05 | +2.75 | +3.34% | 15.57K | 15:35:45 | ||
| Eurofins Scientific SE | 56.82 | 57.84 | 56.64 | -0.68 | -1.18% | 33.44K | 15:36:15 | ||
| Euronext | 84.00 | 84.40 | 83.95 | +0.30 | +0.36% | 9.33K | 15:33:48 | ||
| Eutelsat Communications SA | 3.75 | 3.78 | 3.75 | -0.01 | -0.32% | 251.00 | 15:26:39 | ||
| Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 27/03 | ||
| Fastighets AB Balder | 65.96 | 66.26 | 65.78 | +0.88 | +1.35% | 41.33K | 15:36:07 | ||
| Fingerprint Cards | 0.96 | 0.96 | 0.92 | +0.04 | +3.96% | 1.06M | 15:35:35 | ||
| FirstGroup | 164.40 | 169.50 | 162.80 | +0.70 | +0.43% | 33.98K | 15:29:41 | ||
| Flughafen Zurich | 188.10 | 188.70 | 187.80 | +1.20 | +0.64% | 1.16K | 15:17:00 | ||
| Forvia | 14.32 | 14.33 | 14.20 | +0.12 | +0.85% | 44.37K | 15:35:21 | ||
| Fraport | 47.470 | 47.740 | 47.420 | +0.670 | +1.43% | 12.22K | 15:33:47 | ||
| Freenet AG | 26.900 | 26.940 | 26.810 | +0.120 | +0.45% | 45.17K | 15:36:25 | ||
| Fuchs Petrolub AG VZO Pref | 44.090 | 44.210 | 44.020 | +0.210 | +0.48% | 1.49K | 15:36:27 | ||
| GAM Holding | 0.270 | 0.270 | 0.265 | +0.000 | +0.00% | 0 | 25/04 | ||
| Georg Fischer | 63.30 | 63.50 | 63.25 | +0.45 | +0.72% | 3.54K | 15:13:00 | ||
| Gerresheimer AG | 98.45 | 98.45 | 98.07 | 0.00 | 0.00% | 0 | 19/04 | ||
| Gjensidige Forsikring ASA | 178.70 | 180.60 | 177.50 | +1.10 | +0.62% | 53.88K | 15:36:12 | ||
| Glanbia PLC | 17.80 | 17.84 | 17.61 | +0.11 | +0.62% | 19.17K | 15:32:19 | ||
| Gn Store Nord | 184.9 | 185.2 | 182.6 | +5.9 | +3.30% | 62.28K | 15:33:58 | ||
| Grafton | 942.60 | 943.50 | 942.60 | +8.10 | +0.87% | 1.39K | 15:34:25 | ||
| Great Portland Estates | 390.50 | 390.50 | 384.00 | +7.50 | +1.96% | 1.37K | 15:21:08 | ||
| Groupe SEB | 112.60 | 115.20 | 112.60 | +1.40 | +1.26% | 14.10K | 15:35:20 | ||
| Hays | 92.10 | 92.10 | 91.30 | +0.85 | +0.93% | 60.20K | 15:20:39 | ||
| Hexpol B | 129.3 | 130.1 | 128.8 | +1.3 | +1.02% | 4.93K | 15:33:27 | ||
| Hiscox | 1,211.00 | 1,211.00 | 1,207.00 | +8.00 | +0.67% | 0.89K | 15:01:11 | ||
| Hochtief AG | 97.88 | 98.25 | 97.22 | -3.02 | -2.99% | 6.54K | 15:33:01 | ||
| Husqvarna B | 84.35 | 85.00 | 84.35 | 0.00 | 0.00% | 0 | 25/04 | ||
| Icade | 24.98 | 25.02 | 24.56 | +0.52 | +2.13% | 4.90K | 15:33:58 | ||
| IMCD NV | 135.80 | 140.95 | 134.85 | -13.20 | -8.86% | 92.93K | 15:35:51 | ||
| Imerys | 30.00 | 30.00 | 29.86 | +0.24 | +0.81% | 1.98K | 15:26:57 | ||
| Immofinanz | 22.350 | 22.525 | 22.300 | -0.250 | -1.11% | 7.08K | 15:35:44 | ||
| Indivior PLC | 1,380.00 | 1,407.00 | 1,365.00 | -20.00 | -1.43% | 29.96K | 15:36:07 | ||
| Intermediate Capital Group | 2,016.00 | 2,016.00 | 1,993.00 | +41.00 | +2.08% | 17.87K | 15:33:02 | ||
| Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 14/03 | ||
| Ipsen | 112.00 | 112.60 | 111.70 | -0.30 | -0.27% | 2.34K | 15:35:07 | ||
| IWG | 186.00 | 186.10 | 182.50 | +2.20 | +1.20% | 38.67K | 15:34:28 | ||
| JC Decaux SA | 19.53 | 19.56 | 19.48 | +0.08 | +0.41% | 2.52K | 15:34:45 | ||
| Jeronimo Martins | 20.10 | 20.38 | 19.37 | +1.47 | +7.89% | 467.79K | 15:36:18 | ||
| JM AB | 200.15 | 200.20 | 200.15 | +0.00 | +0.00% | 0 | 12/04 | ||
| Jupiter Fund Management | 76.17 | 76.90 | 75.61 | +1.37 | +1.83% | 56.55K | 15:24:09 | ||
| Jyske Bank | 563.0 | 565.0 | 562.0 | +1.5 | +0.27% | 8.68K | 15:34:24 | ||
| Kesko | 16.16 | 16.24 | 16.00 | +0.25 | +1.57% | 68.51K | 15:36:15 | ||
| Kindred Group | 123.6 | 123.9 | 123.5 | 0.0 | 0.00% | 36.57K | 15:34:44 | ||
| Kingspan Group | 84.20 | 85.10 | 82.20 | +1.70 | +2.06% | 37.93K | 15:36:23 | ||
| Kion Group AG | 44.74 | 44.88 | 44.20 | +0.60 | +1.36% | 20.67K | 15:20:31 | ||
| Komercni Banka | 861.50 | 863.00 | 859.50 | 0.00 | 0.00% | 11.72K | 15:20:14 | ||
| Lagardere SCA | 19.90 | 19.92 | 19.80 | -0.06 | -0.30% | 5.91K | 15:21:46 | ||
| Lundbergforetagen | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
| Melrose Industries | 628.00 | 630.00 | 626.60 | +2.80 | +0.45% | 89.61K | 15:35:29 | ||
| Merlin Properties SA | 10.400 | 10.410 | 10.370 | +0.050 | +0.48% | 19.51K | 15:35:20 | ||
| MFE MEDIAFOREUROPE NV B | 3.784 | 3.830 | 3.778 | 0.000 | 0.00% | 23.81K | 15:27:30 | ||
| Moncler SpA | 64.90 | 65.28 | 64.68 | +0.14 | +0.22% | 74.11K | 15:35:52 | ||
| Moneysupermarket Com Group | 215.25 | 215.40 | 210.00 | +1.45 | +0.68% | 13.91K | 15:36:07 | ||
| NCC B | 147.30 | 147.30 | 147.30 | +0.00 | +0.00% | 0 | 04/04 | ||
| Nibe Industrier B | 51.6 | 51.7 | 50.7 | +1.5 | +2.91% | 601.24K | 15:36:24 | ||
| OC Oerlikon Corp | 3.93 | 3.93 | 3.92 | +0.05 | +1.34% | 15.14K | 15:19:00 | ||
| Ocado Group | 363.00 | 368.20 | 360.10 | +0.70 | +0.19% | 121.27K | 15:35:12 | ||
| Ontex Group | 9.25 | 9.30 | 9.23 | +0.08 | +0.87% | 22.64K | 15:16:22 | ||
| Orion B | 35.67 | 36.04 | 34.92 | +0.28 | +0.79% | 58.90K | 15:36:15 | ||
| Orpea | 12.1860 | 12.2740 | 11.9720 | +0.2560 | +2.15% | 32.50K | 15:36:18 | ||
| Orron Energy AB | 7.27 | 7.30 | 7.19 | +0.08 | +1.08% | 46.18K | 15:36:09 | ||
| Pagegroup | 447.20 | 450.00 | 441.40 | +1.80 | +0.40% | 1.81K | 15:35:37 | ||
| Plastic Omnium | 11.58 | 11.72 | 11.54 | -0.02 | -0.17% | 7.69K | 15:34:03 | ||
| PlayTech Ltd | 446.50 | 447.50 | 439.00 | +2.50 | +0.56% | 3.55K | 15:34:53 | ||
| PSP Swiss Property | 114.40 | 114.80 | 114.40 | +0.20 | +0.18% | 0.90K | 15:18:00 | ||
| Qinetiq | 340.80 | 342.40 | 340.80 | -0.40 | -0.12% | 44.31K | 15:33:08 | ||
| Recordati | 49.34 | 49.42 | 49.04 | +0.54 | +1.11% | 20.30K | 15:35:09 | ||
| Rheinmetall | 509.800 | 515.700 | 508.700 | -3.200 | -0.62% | 22.67K | 15:36:14 | ||
| Rotork | 311.40 | 312.40 | 310.40 | +1.60 | +0.52% | 11.56K | 15:31:58 | ||
| RTL Group | 29.300 | 29.400 | 29.100 | +0.350 | +1.21% | 7.28K | 15:15:07 | ||
| Rubis | 32.36 | 32.56 | 32.20 | +0.10 | +0.31% | 41.71K | 15:33:22 | ||
| Saab AB | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 12/04 | ||
| Saga | 106.40 | 107.20 | 105.40 | +2.00 | +1.92% | 24.59K | 15:33:00 | ||
| Sartorius AG Vz | 286.00 | 288.00 | 284.00 | +3.90 | +1.38% | 3.74K | 15:20:29 | ||
| SBM海上 | 14.20 | 14.24 | 14.13 | +0.10 | +0.71% | 17.83K | 15:33:31 | ||
| Schaeffler Pref | 5.82 | 5.91 | 5.82 | -0.44 | -6.95% | 161.88K | 15:20:38 | ||
| Schibsted A | 321.80 | 328.60 | 296.60 | +2.80 | +0.88% | 68.64K | 15:34:19 | ||
| Shaftesbury Capital | 134.00 | 135.65 | 134.00 | -0.30 | -0.22% | 69.02K | 15:35:19 | ||
| Spectris | 3,274.4 | 3,274.4 | 3,230.0 | +20.4 | +0.63% | 2.08K | 15:35:18 | ||
| Spirax-Sarco Engineering | 8,940.0 | 8,955.0 | 8,900.0 | +90.0 | +1.02% | 6.72K | 15:35:45 | ||
| Straumann Holding AG | 135.20 | 136.95 | 134.75 | +1.65 | +1.24% | 10.46K | 15:19:00 | ||
| Subsea 7 | 180.80 | 181.40 | 178.80 | +1.00 | +0.56% | 47.16K | 15:35:49 | ||
| Swedish Orphan Biovitrum | 280.20 | 282.20 | 269.20 | -0.60 | -0.21% | 157.69K | 15:36:16 | ||
| Sydbank | 353.8 | 355.4 | 352.4 | +1.4 | +0.40% | 13.70K | 15:31:49 | ||
| Tele2 AB | 104.05 | 104.15 | 103.05 | +0.50 | +0.48% | 105.77K | 15:36:26 | ||
| Telefonica Deutschland Holding AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
| Temenos Group AG | 57.90 | 58.15 | 57.70 | +0.30 | +0.52% | 15.52K | 15:19:00 | ||
| Topdanmark A/S | 293.6 | 295.0 | 292.6 | +1.6 | +0.55% | 4.58K | 15:34:50 | ||
| Trygvesta | 138.0 | 138.0 | 136.8 | +1.5 | +1.10% | 36.78K | 15:34:29 | ||
| Uniper SE | 50.570 | 50.570 | 50.570 | -0.030 | -0.06% | 0.31K | 15:31:26 | ||
| UnipolSai Assicurazioni | 2.680 | 2.694 | 2.680 | -0.002 | -0.07% | 316.03K | 15:35:03 | ||
| Vantiva | 0.1386 | 0.1440 | 0.1386 | -0.0002 | -0.14% | 10.15K | 15:25:53 | ||
| Victrex | 1,238.0 | 1,238.0 | 1,220.0 | +12.0 | +0.98% | 0.56K | 15:34:16 | ||
| Virgin Money UK | 214.40 | 215.00 | 214.20 | -0.60 | -0.28% | 144.03K | 15:33:37 | ||
| Viscofan | 61.800 | 61.850 | 61.650 | +0.400 | +0.65% | 4.95K | 15:35:37 | ||
| Vistry Group | 1,150.52 | 1,154.00 | 1,147.00 | +11.52 | +1.01% | 4.41K | 15:35:37 | ||
| Vopak | 36.68 | 36.92 | 36.56 | +0.12 | +0.33% | 29.70K | 15:35:47 | ||
| Weir Group | 1,989.00 | 2,000.00 | 1,978.00 | +22.00 | +1.12% | 18.56K | 15:33:40 | ||
| Wereldhave NV | 13.14 | 13.26 | 13.02 | +0.16 | +1.23% | 80.29K | 15:32:07 | ||
| WH Smith | 1,176.9 | 1,188.0 | 1,165.0 | -5.1 | -0.43% | 40.81K | 15:35:20 | ||
| Wienerberger | 32.610 | 32.610 | 32.440 | +0.150 | +0.46% | 2.30K | 15:34:27 | ||
| 塔洛石油 | 36.00 | 36.16 | 34.94 | +0.56 | +1.58% | 273.81K | 15:35:53 | ||
| 塞班 | 2.1830 | 2.1930 | 2.1490 | +0.0400 | +1.87% | 4.62M | 15:35:57 | ||
| 大昌华嘉 | 58.90 | 58.90 | 58.20 | -0.80 | -1.34% | 17.36K | 15:17:00 | ||
| 奥地利奥合国际银行 | 18.185 | 18.195 | 18.135 | +0.145 | +0.80% | 10.59K | 15:33:36 | ||
| 奥钢联集团 | 25.175 | 25.195 | 25.105 | +0.095 | +0.38% | 1.72K | 15:35:17 | ||
| 意大利邮政 | 11.780 | 11.810 | 11.775 | +0.050 | +0.43% | 78.09K | 15:36:25 | ||
| 易捷航空(EasyJet) | 541.20 | 541.60 | 538.32 | +8.20 | +1.54% | 88.41K | 15:35:43 | ||
| 曼弗雷 | 2.291 | 2.295 | 2.281 | +0.011 | +0.48% | 160.97K | 15:33:09 | ||
| 曼恩集团 | 245.90 | 247.40 | 244.70 | +1.90 | +0.78% | 281.64K | 15:32:15 | ||
| 汉莎集团 | 6.813 | 6.818 | 6.748 | +0.162 | +2.44% | 746.03K | 15:34:04 | ||
| 法国航空-荷兰皇家航空集团 | 9.89 | 9.91 | 9.78 | +0.20 | +2.11% | 110.64K | 15:35:56 | ||
| 派特法 | 23.61 | 24.00 | 23.10 | +0.07 | +0.30% | 5.52K | 15:27:33 | ||
| 罗技（Logitech） | 72.28 | 72.48 | 72.06 | +0.10 | +0.14% | 17.15K | 15:19:00 | ||
| 育碧 | 21.89 | 21.92 | 21.70 | +0.17 | +0.78% | 18.08K | 15:36:12 | ||
| 荷兰邮政 | 1.229 | 1.229 | 1.210 | +0.025 | +2.08% | 244.20K | 15:34:04 | ||
| 菲尼克斯 | 487.60 | 487.80 | 484.40 | +5.80 | +1.20% | 134.72K | 15:35:58 | ||
| 赫尔维西亚控股 | 118.70 | 119.30 | 118.60 | +0.60 | +0.51% | 2.02K | 15:18:00 | ||
| 达索航空 | 200.20 | 205.00 | 200.20 | -1.60 | -0.79% | 2.26K | 15:36:07 | ||
| 阿兹姆 | 24.480 | 24.480 | 24.350 | +0.280 | +1.16% | 33.76K | 15:36:20 |
我的看法
您对于STOXX Europe Small 200 EUR NR的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核