名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ICAG 英国国际航空集团IAG | 215.30 | 213.70 | 215.30 | 210.50 | +0.75% | 12.02M | 215.30+0.75% | 00:35:59 | |
LHAG 德国汉莎航空公司 | 6.19 | 6.19 | 6.258 | 6.168 | +0.55% | 4.46M | 6.19+0.55% | 00:35:30 | |
EZJ 易捷航空(EasyJet) | 536.80 | 524.40 | 536.80 | 520.60 | +2.37% | 3.11M | 536.80+2.37% | 00:35:59 | |
RYA Ryanair Holdings PLC | 18.50 | 18.00 | 18.695 | 17.50 | +2.78% | 2.4M | 18.50+2.78% | 00:29:59 | |
CPG 康帕斯集团(Compass) | 2,596.00 | 2,566.00 | 2,600.00 | 2,566.00 | +1.17% | 1.95M | 2,596.00+1.17% | 00:35:59 |