名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ICAG 英国国际航空集团IAG | 215.30 | 213.70 | 215.30 | 210.50 | +0.75% | 12.02M | 215.30+0.75% | 00:35:59 | |
LHAG 德国汉莎航空公司 | 6.19 | 6.19 | 6.258 | 6.168 | +0.55% | 4.46M | 6.19+0.55% | 00:35:30 | |
EZJ 易捷航空(EasyJet) | 536.80 | 524.40 | 536.80 | 520.60 | +2.37% | 3.11M | 536.80+2.37% | 00:35:59 | |
RYA Ryanair Holdings PLC | 18.49 | 18.00 | 18.695 | 17.50 | +2.72% | 2.4M | 18.49+2.72% | 00:27:58 | |
CPG 康帕斯集团(Compass) | 2,596.00 | 2,566.00 | 2,600.00 | 2,566.00 | +1.17% | 1.95M | 2,596.00+1.17% | 00:35:59 |
名称 | 价格 |
---|---|
RYA Ryanair holdings | 18.49+0.490+2.72% |
EZJ 易捷航空(EasyJet) | 536.80+12.40+2.37% |
ELIOR Elior Group | 4.23+0.08+2.02% |
DOM 达美乐比萨 | 321.00+4.20+1.33% |
CCL 嘉年华公司 | 1,558.50+18.5+1.20% |
名称 | 价格 |
---|---|
PTEC PlayTech Ltd | 718.00-11.00-1.51% |
ENT Entain | 727.00-10.00-1.36% |
WTB Whitbread | 3,074.00-3.0-0.10% |
KINDsdb Kindred Group | 128.50+0.1+0.08% |
LHAG 汉莎集团 | 6.19+0.034+0.55% |