263.42 | 261.72 | 264.32 | 261.72 | 5.17M | -0.09% | |
263.42 | 261.72 | 264.32 | 261.72 | 5.17M | -0.09% | |
263.67 | 267.80 | 267.87 | 262.85 | 3.93M | -1.51% | |
263.67 | 267.80 | 267.87 | 262.85 | 3.93M | -1.51% | |
267.71 | 269.34 | 269.34 | 265.76 | 3.78M | +0.04% | |
267.71 | 269.34 | 269.34 | 265.76 | 3.78M | +0.04% | |
267.59 | 267.60 | 268.18 | 264.45 | 5.14M | +0.01% | |
267.59 | 267.60 | 268.18 | 264.45 | 5.14M | +0.01% | |
267.55 | 271.45 | 271.67 | 266.66 | 3.15M | -1.60% | |
267.55 | 271.45 | 271.67 | 266.66 | 3.15M | -1.60% | |
271.90 | 270.93 | 272.09 | 268.84 | 3.41M | +0.46% | |
271.90 | 270.93 | 272.09 | 268.84 | 3.41M | +0.46% | |
270.66 | 269.65 | 270.73 | 268.93 | 1.13M | +0.40% | |
270.66 | 269.65 | 270.73 | 268.93 | 1.13M | +0.40% | |
269.58 | 269.00 | 270.58 | 268.17 | 1.99M | +0.06% | |
269.58 | 269.00 | 270.58 | 268.17 | 1.99M | +0.06% | |
269.43 | 268.63 | 269.82 | 268.27 | 3.42M | +0.19% | |
269.43 | 268.63 | 269.82 | 268.27 | 3.42M | +0.19% | |
268.91 | 268.60 | 269.69 | 268.60 | 1.94M | +0.31% | |
268.91 | 268.60 | 269.69 | 268.60 | 1.94M | +0.31% | |
268.09 | 271.60 | 271.60 | 267.41 | 3.14M | -2.01% | |
268.09 | 271.60 | 271.60 | 267.41 | 3.14M | -2.01% | |
273.59 | 271.23 | 274.01 | 269.01 | 5.28M | +0.47% | |
273.59 | 271.23 | 274.01 | 269.01 | 5.28M | +0.47% | |
272.31 | 273.98 | 273.98 | 270.47 | 3.50M | +3.37% | |
272.31 | 273.98 | 273.98 | 270.47 | 3.50M | -1.41% | |
276.20 | 275.69 | 277.09 | 275.64 | 4.40M | +0.11% | |
275.91 | 276.07 | 277.28 | 275.54 | 3.63M | -0.23% | |
276.55 | 277.10 | 277.10 | 274.53 | 3.19M | -0.44% | |
277.77 | 278.53 | 279.94 | 277.51 | 3.47M | -0.61% |