名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.132 | 2.181 | 2.201 | 2.132 | -2.25% | 16.66M | 2.132-2.25% | 20:47:06 | |
CASP Casino Guichard Perrachon SA | 0.0297 | 0.03 | 0.0307 | 0.0296 | -1.00% | 7.62M | 0.0297-1.00% | 19:48:36 | |
HAYS Hays | 91.30 | 90.50 | 91.90 | 90.15 | +0.88% | 11.66M | 91.30+0.88% | 20:36:56 | |
BAMI Banco Bpm SpA | 6.142 | 6.11 | 6.18 | 6.11 | +0.52% | 6.67M | 6.142+0.52% | 20:47:04 | |
EMII Bper Banca SpA | 4.74 | 4.634 | 4.744 | 4.635 | +2.29% | 6.27M | 4.74+2.29% | 20:40:34 |
名称 | 价格 | |
---|---|---|
ORNBV Orion B | 35.36 | +2.26 | +6.83%
SOBIV Swedish Orphan Biovitrum | 283.20 | +16.80 | +6.31%
UN0k Uniper SE | 52.88 | +3.120 | +6.27%
GJFG Gjensidige Forsikring ASA | 177.50 | +9.50 | +5.65%
AMS ams OSRAM AG | 1.07 | +0.05 | +4.50%
名称 | 价格 | |
---|---|---|
RRTL RTL Group | 29.30 | -2.450 | -7.72%
SMWH WH Smith | 1,172.00 | -86.0 | -6.84%
KGX Kion Group AG | 44.50 | -2.87 | -6.06%
KESKOB Kesko | 15.78 | -1.04 | -6.18%
HUSQBs Husqvarna B | 84.35 | -5.00 | -5.60%