名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 75.83M | 0.010.00% | 18/07 | |
SPMI Saipem SpA | 2.401 | 2.356 | 2.41 | 2.361 | +1.91% | 41.95M | 2.401+1.91% | 18/07 | |
EZJ 易捷航空(EasyJet) | 499.90 | 500.00 | 507.40 | 496.70 | -0.02% | 4.36M | 499.90-0.02% | 18/07 | |
EMII Bper Banca SpA | 7.65 | 7.512 | 7.706 | 7.532 | +1.84% | 32.32M | 7.65+1.84% | 18/07 | |
BAMI Banco Bpm SpA | 10.365 | 10.34 | 10.43 | 10.31 | +0.24% | 4.42M | 10.365+0.24% | 18/07 |
名称 | 价格 |
---|---|
MAP 曼弗雷 | 3.45+0.008+0.23% |
IMCD IMCD NV | 112.40-0.65-0.57% |
GXId Gerresheimer AG | 50.130.000.00% |
INDV Indivior PLC | 1,198.00+22.00+1.87% |
SAGA Saga | 176.60+2.20+1.26% |
名称 | 价格 |
---|---|
VOPA Vopak | 41.26-0.08-0.19% |
BPOST bpost NV | 2.17+0.05+2.36% |
COLR Etablissementen Franz Colruyt | 36.50-0.10-0.27% |
ELIOR Elior Group | 2.59+0.05+1.97% |
CASP Casino Guichard Perrachon SA | 0.4662+0.0104+2.28% |