注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SOGN | 巴黎 | EUR | 实时 | |
GLEp | BATS Europe | EUR | 延迟 | |
SCGLY | OTC市场 | USD | 延迟 | |
0J6Y | 伦敦 | EUR | 实时 | |
GLEN | 墨西哥 | MXN | 延迟 | |
GLE | 米兰 | EUR | 实时 | |
SOGN | TradeGate | EUR | 延迟 | |
SOGN | 德国法兰克福 | EUR | 延迟 | |
SOGN | 法兰克福 | EUR | 延迟 | |
SOGN | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
法国CAC40 | 8,088.24 | 8,114.63 | 8,024.62 | +71.59 | +0.89% | 26/04 | ||
SBF 120 | 6,055.72 | 6,114.51 | 6,011.55 | -56.61 | -0.93% | 25/04 | ||
CAC All-Tradable | 5,924.12 | 5,981.60 | 5,881.08 | -55.34 | -0.93% | 25/04 | ||
CAC AllShares | 9,586.62 | 9,709.26 | 9,517.25 | -116.26 | -1.20% | 25/04 | ||
Euronext 100 | 1,504.93 | 1,515.79 | 1,495.54 | -10.84 | -0.72% | 25/04 | ||
CAC 40 Gross TR | 24,425.69 | 24,665.71 | 24,239.39 | -229.16 | -0.93% | 25/04 | ||
CAC 40 Net TR | 18,305.88 | 18,485.77 | 18,166.26 | -171.75 | -0.93% | 25/04 | ||
CAC 40 Settlement | 7,965.47 | 7,969.70 | 7,961.08 | -154.14 | -1.90% | 25/04 | ||
CAC All Tradable Gross TR | 16,090.77 | 16,246.91 | 15,973.88 | -150.33 | -0.93% | 25/04 | ||
CAC All-Tradable Net TR | 12,534.90 | 12,656.54 | 12,443.85 | -117.11 | -0.93% | 25/04 | ||
CAC Financials | 1,021.87 | 1,033.80 | 1,015.77 | -3.40 | -0.33% | 25/04 | ||
CAC Large 60 | 8,605.06 | 8,689.56 | 8,541.12 | -80.54 | -0.93% | 25/04 | ||
SBF 120 Gross TR | 16,423.20 | 16,582.65 | 16,303.43 | -153.55 | -0.93% | 25/04 | ||
SBF 120 Net TR | 12,782.25 | 12,906.35 | 12,689.03 | -119.51 | -0.93% | 25/04 | ||
Low Carbon 100 Europe | 161.34 | 162.39 | 160.57 | -0.27 | -0.17% | 25/04 | ||
标准普尔全球100指数 | 3,517.09 | 3,530.36 | 3,474.18 | -12.34 | -0.35% | 25/04 | ||
泛欧斯托克600指数 | 507.98 | 508.90 | 502.38 | +5.60 | +1.11% | 00:00:17 | ||
TR France 50 | 242.92 | 245.31 | 241.08 | -2.37 | -0.97% | 25/04 | ||
MSCI Pan Euro | 1,599.91 | 1,602.47 | 1,582.71 | +18.11 | +1.14% | 00:29:00 | ||
Low Carbon 100 EUR Net | 254.72 | 256.38 | 253.52 | -0.35 | -0.14% | 25/04 | ||
欧洲STOXX 600银行指数 | 195.32 | 196.91 | 194.07 | +0.65 | +0.33% | 25/04 | ||
Stoxx 600 Banks NR | 580.75 | 585.49 | 577.06 | +1.92 | +0.33% | 25/04 | ||
STOXX 50 EUR Net Return | 11,563.35 | 11,693.05 | 11,472.64 | -119.10 | -1.02% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
STOXX Sustainability 40 EUR Price | 2,113.83 | 2,132.23 | 2,098.26 | -16.18 | -0.76% | 25/04 | ||
STOXX Banks EUR Price | 143.27 | 144.67 | 142.30 | +0.53 | +0.37% | 25/04 | ||
STOXX Banks EUR NR | 393.44 | 397.28 | 390.78 | +1.44 | +0.37% | 25/04 | ||
DJ Banks Titans 30 | 91.15 | 91.41 | 90.82 | +0.13 | +0.14% | 00:29:00 | ||
DJ Sector Titans Composite | 644.45 | 645.07 | 638.13 | +6.38 | +1.00% | 00:29:00 | ||
SBF Top 80 EW | 1,281.85 | 1,293.61 | 1,274.75 | -12.39 | -0.96% | 25/04 | ||
Low Carbon 100 Europe GTR | 283.29 | 285.14 | 281.95 | -0.39 | -0.14% | 25/04 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
EURO STOXX 50 NR | 9,251.70 | 9,362.46 | 9,163.70 | -73.91 | -0.79% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1,624.24 | 1,634.96 | 1,613.61 | -8.41 | -0.52% | 25/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核