
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
INDUAs | BATS Europe | SEK | 延迟 | |
INDUCs | BATS Europe | SEK | 延迟 | |
IDDTF | OTC市场 | USD | 延迟 | |
0H13 | 伦敦 | SEK | 实时 | |
0MHU | 伦敦 | SEK | 实时 | |
INDUc | 瑞典斯德哥尔摩 | SEK | 实时 | |
INDUa | 瑞典斯德哥尔摩 | SEK | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 168.81 | 169.05 | 167.86 | +1.08 | +0.64% | 00:35:59 | ||
OMX Stockholm Benchmark | 863.71 | 864.73 | 859.08 | +6.33 | +0.74% | 00:30:59 | ||
OMX Stockholm | 1,026.89 | 1,027.95 | 1,021.84 | +7.17 | +0.70% | 00:30:59 | ||
OMX Stockholm All Share Cap GI | 502.39 | 502.91 | 499.92 | +3.51 | +0.70% | 00:30:59 | ||
Stockholm Financial Services | 5,602.69 | 5,610.10 | 5,568.05 | +37.64 | +0.68% | 00:30:59 | ||
Stockholm Financials | 3,773.04 | 3,782.02 | 3,763.15 | +17.65 | +0.47% | 00:30:59 | ||
Low Carbon 100 EUR Net | 270.68 | 271.08 | 269.17 | +1.76 | +0.65% | 00:35:59 | ||
OMX Nordic Large Cap DKK PI | 453.31 | 453.95 | 451.56 | 0.00 | 0.00% | 00:30:15 | ||
OMX Nordic Large Cap EUR PI | 451.38 | 452.00 | 449.52 | 0.00 | 0.00% | 00:30:15 | ||
OMX Nordic Large Cap ISK PI Equity | 338.89 | 339.40 | 337.54 | 0.00 | 0.00% | 00:30:15 | ||
OMX Nordic Large Cap SEK PI | 554.68 | 556.63 | 554.40 | 0.00 | 0.00% | 00:30:15 | ||
OMX Stockholm Benchmark Cap PI | 992.08 | 993.25 | 986.76 | +7.28 | +0.74% | 00:30:59 | ||
OMXS Benchmark GI Expiration | 2,057.49 | 2,057.49 | 2,047.80 | +7.73 | +0.38% | 00:30:59 | ||
OMX Stockholm Large Cap PI | 292.18 | 292.50 | 290.68 | +2.12 | +0.73% | 00:30:59 | ||
OMX Stockholm Financial Services PI | 5,628.52 | 5,628.52 | 5,628.52 | +38.60 | +0.69% | 00:30:59 | ||
Low Carbon 100 Europe GTR | 302.11 | 302.55 | 300.43 | +1.97 | +0.66% | 00:35:59 | ||
OMX Nordic EUR PI | 497.16 | 497.81 | 495.12 | +1.83 | +0.37% | 00:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 347.52 | 348.02 | 346.14 | +1.34 | +0.39% | 00:30:59 | ||
OMX Nordic SEK PI | 610.95 | 613.04 | 610.62 | -0.27 | -0.04% | 00:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,404.23 | 2,407.06 | 2,391.34 | +17.65 | +0.74% | 00:30:59 | ||
OMX Stockholm Benchmark GI | 2,059.11 | 2,061.54 | 2,048.06 | +15.10 | +0.74% | 00:30:59 | ||
OMX Stockholm GI | 512.92 | 513.45 | 510.40 | +3.58 | +0.70% | 00:30:59 | ||
OMX Stockholm Large Cap GI | 538.76 | 539.36 | 535.99 | +3.89 | +0.73% | 00:30:59 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 8,303.24 | 8,303.24 | 8,303.24 | -84.77 | -1.01% | 07/02 | ||
OMX Stockholm Financial Services GI Index | 8,271.74 | 8,362.48 | 8,262.89 | -91.50 | -1.09% | 07/02 | ||
OMX Stockholm Financials GI Index | 6,462.90 | 6,478.28 | 6,445.96 | +30.24 | +0.47% | 00:30:59 | ||
OMX Nordic Large Cap DKK GI | 426.87 | 427.47 | 425.22 | +1.41 | +0.33% | 00:30:59 | ||
OMX Nordic Large Cap EUR GI | 426.80 | 427.39 | 425.05 | +1.50 | +0.35% | 00:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 601.56 | 602.46 | 599.16 | +2.23 | +0.37% | 00:30:59 | ||
OMX Nordic Large Cap SEK GI | 517.26 | 519.07 | 516.99 | -0.31 | -0.06% | 00:30:59 | ||
OMX Nordic DKK GI | 432.86 | 433.44 | 431.18 | +1.49 | +0.35% | 00:30:59 | ||
OMX Nordic DKK PI | 499.30 | 499.97 | 497.36 | +1.73 | +0.35% | 00:30:59 | ||
OMX Nordic EUR GI | 432.80 | 433.36 | 431.02 | +1.59 | +0.37% | 00:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 609.05 | 609.91 | 606.62 | +2.36 | +0.39% | 00:30:59 | ||
OMX Nordic SEK GI | 524.53 | 526.32 | 524.25 | -0.23 | -0.04% | 00:30:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核