注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
INDUAs | BATS Europe | SEK | 延迟 | |
INDUCs | BATS Europe | SEK | 延迟 | |
IDDTF | OTC市场 | USD | 延迟 | |
0H13 | 伦敦 | SEK | 实时 | |
0MHU | 伦敦 | SEK | 实时 | |
INDUc | 瑞典斯德哥尔摩 | SEK | 实时 | |
INDUa | 瑞典斯德哥尔摩 | SEK | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
OMX Stockholm Benchmark | 845.36 | 847.00 | 842.59 | +0.75 | +0.09% | 22/05 | ||
OMX Stockholm | 1,003.03 | 1,004.72 | 999.68 | +1.16 | +0.12% | 22/05 | ||
OMX Stockholm All Share Cap GI | 487.90 | 488.72 | 486.27 | +0.60 | +0.12% | 22/05 | ||
OMX Stockholm 30 Next | 472.12 | 473.29 | 470.75 | -0.76 | -0.16% | 22/05 | ||
OMX Stockholm 60 Cap | 322.86 | 323.37 | 321.91 | +0.04 | +0.01% | 22/05 | ||
OMX Stockholm 60 | 303.93 | 304.41 | 302.96 | +0.16 | +0.05% | 22/05 | ||
Stockholm Financial Services | 5,203.14 | 5,240.60 | 5,196.19 | -11.80 | -0.23% | 22/05 | ||
Stockholm Financials | 3,434.34 | 3,452.03 | 3,425.41 | -9.01 | -0.26% | 22/05 | ||
Low Carbon 100 EUR Net | 266.55 | 267.30 | 265.38 | -0.75 | -0.28% | 21/05 | ||
NQ OMX Nordic 120 | 1,689.02 | 1,692.33 | 1,675.89 | -3.45 | -0.20% | 23:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,115.09 | 1,118.92 | 1,110.13 | -2.88 | -0.26% | 23:35:00 | ||
OMX Nordic Large Cap DKK PI | 479.91 | 480.42 | 477.25 | -0.73 | -0.15% | 23:35:00 | ||
OMX Nordic Large Cap EUR PI | 477.62 | 478.19 | 474.99 | -0.76 | -0.16% | 23:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.66 | 367.64 | 365.21 | -1.08 | -0.29% | 23:35:00 | ||
OMX Nordic Large Cap SEK PI | 606.38 | 606.43 | 603.35 | -0.18 | -0.03% | 23:35:00 | ||
OMX Stockholm Benchmark Cap PI | 969.73 | 971.62 | 966.69 | +0.68 | +0.07% | 22/05 | ||
OMXS Benchmark GI Expiration | 2,003.48 | 2,003.83 | 2,000.98 | +3.67 | +0.18% | 22/05 | ||
OMX Stockholm Large Cap PI | 285.54 | 286.03 | 284.55 | +0.28 | +0.10% | 22/05 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
Low Carbon 100 Europe GTR | 297.10 | 297.94 | 295.80 | -0.79 | -0.27% | 21/05 | ||
NOMX Nordic Bank & Insurance Net | 1,925.06 | 1,931.68 | 1,916.50 | -4.97 | -0.26% | 22/05 | ||
NOMX Nordic 120 Net | 2,440.04 | 2,444.82 | 2,421.08 | -4.92 | -0.20% | 22/05 | ||
OMX Nordic EUR PI | 522.50 | 523.01 | 519.72 | -0.73 | -0.14% | 22/05 | ||
OMX Nordic All-Share ISK PI Equity | 373.46 | 374.37 | 372.05 | -1.02 | -0.27% | 22/05 | ||
OMX Nordic SEK PI | 663.36 | 663.36 | 660.15 | -0.07 | -0.01% | 22/05 | ||
OMX Stockholm 30 Next GI | 753.06 | 754.91 | 750.86 | -1.20 | -0.16% | 22/05 | ||
OMX Stockholm 60 Cap GI | 585.16 | 586.05 | 583.40 | +0.14 | +0.02% | 22/05 | ||
OMX Stockholm Benchmark Cap GI | 2,337.39 | 2,341.93 | 2,330.06 | +1.85 | +0.08% | 22/05 | ||
OMX Stockholm Benchmark GI | 2,004.48 | 2,008.35 | 1,997.91 | +1.94 | +0.10% | 22/05 | ||
OMX Stockholm GI | 498.13 | 498.97 | 496.46 | +0.62 | +0.12% | 22/05 | ||
OMX Stockholm Large Cap GI | 523.52 | 524.41 | 521.69 | +0.56 | +0.11% | 22/05 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,549.96 | 7,549.96 | 7,549.96 | -55.83 | -0.73% | 17/05 | ||
OMX Stockholm Financial Services GI Index | 7,648.30 | 7,648.94 | 7,531.82 | +137.78 | +1.83% | 20/05 | ||
OMX Stockholm Financials GI Index | 5,849.04 | 5,879.18 | 5,833.84 | -15.35 | -0.26% | 22/05 | ||
OMX Nordic Large Cap DKK GI | 448.72 | 449.20 | 446.23 | -0.67 | -0.15% | 22/05 | ||
OMX Nordic Large Cap EUR GI | 448.43 | 448.96 | 445.96 | -0.70 | -0.16% | 22/05 | ||
OMX Nordic Large Cap ISK GI Equity | 646.27 | 647.99 | 643.71 | -1.88 | -0.29% | 22/05 | ||
OMX Nordic Large Cap SEK GI | 561.48 | 561.53 | 558.67 | -0.15 | -0.03% | 22/05 | ||
OMX Nordic DKK GI | 451.96 | 452.36 | 449.54 | -0.59 | -0.13% | 22/05 | ||
OMX Nordic DKK PI | 525.00 | 525.46 | 522.19 | -0.71 | -0.14% | 22/05 | ||
OMX Nordic EUR GI | 451.67 | 452.11 | 449.27 | -0.62 | -0.14% | 22/05 | ||
OMX Nordic All-Share ISK GI Equity | 649.91 | 651.51 | 647.46 | -1.77 | -0.27% | 22/05 | ||
OMX Nordic SEK GI | 565.54 | 565.55 | 562.81 | -0.04 | -0.01% | 22/05 | ||
NOMXN120GI | 2,621.75 | 2,626.88 | 2,601.37 | -5.26 | -0.20% | 22/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核