Amazon.com Inc BDR (AMZO34)

36.14
+0.02(+0.06%)
  • :
    220,013
  • 卖价/买价:
    36.14/36.25
  • 当日幅度:
    35.72 - 36.49

AMZO34历史数据

时间范围:
每日
2022/07/12 - 2022/08/12
36.1436.4936.4935.72220.01K+0.06%
36.1236.3936.7436.07409.69K+0.06%
36.1036.0036.4135.59298.49K+2.73%
35.1435.4235.4434.82459.30K-1.57%
35.7036.3036.8535.35821.67K-1.49%
36.2437.1337.3436.11551.74K-2.40%
37.1337.0037.3136.60282.59K+0.35%
37.0035.7637.0535.73853.69K+4.64%
35.3634.9035.9834.821.06M+1.38%
34.8834.7135.7434.611.16M-0.82%
35.1735.0935.6434.30457.56K+2.54%
34.3031.7134.3030.69232.61K+8.68%
31.5630.6931.8730.69316.40K+2.83%
30.6931.2431.5630.46453.17K-4.87%
32.2633.4433.5232.11311.84K-3.06%
33.2834.0734.0732.97451.82K-2.09%
33.9933.6834.1533.05590.31K+2.35%
33.2131.9533.4431.79433.93K+4.47%
31.7931.0931.9530.54452.59K+3.58%
30.6930.7731.4030.54438.92K+1.02%
30.3830.1431.2430.14735.08K+1.57%
29.9129.7530.3829.44658.92K+0.54%
29.7529.3630.0728.65293.08K+1.88%
29.2030.2230.6929.20206.58K-1.85%
最高: 37.34最低: 28.65差价: 8.69平均: 33.58涨跌幅: 21.48