亚马逊 (AMZN)

2,820.76
-46.57(-1.62%)
  • :
    10,730
  • 卖价/买价:
    2,818.03/2,832.99
  • 当日幅度:
    2,801.01 - 2,925.59

AMZN历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
2,820.762,871.012,925.592,801.0110.73K-1.59%
2,866.402,895.012,914.402,852.0613.03K-1.03%
2,896.202,875.002,924.982,850.0052.58K+1.02%
2,866.932,820.002,877.002,820.0081.24K+2.77%
2,789.642,754.422,820.022,754.4221.77K+1.19%
2,756.912,747.312,810.002,726.009.19K-0.19%
2,762.062,720.002,799.002,691.0095.14K+11.81%
2,470.332,470.002,491.302,410.0062.38K+0.18%
2,465.892,400.012,474.072,395.139.40K+4.84%
2,352.112,389.602,413.002,344.335.52K-4.94%
2,474.362,524.002,524.002,459.0015.08K-1.67%
2,516.372,574.222,576.022,495.0014.69K-2.32%
2,576.022,535.002,577.572,500.0028.61K+2.18%
2,521.112,424.502,530.612,420.0116.68K+3.98%
2,424.502,350.002,433.002,328.7319.40K+4.13%
2,328.342,340.372,389.852,326.276.89K-0.24%
2,333.832,309.002,372.002,309.0015.16K+1.50%
2,299.312,300.002,310.002,264.002.65K+0.13%
2,296.302,250.002,309.532,224.2012.94K+0.84%
2,277.102,343.002,356.892,261.557.50K-1.74%
2,317.502,358.002,358.002,309.578.73K-1.92%
2,362.772,400.002,400.002,330.216.62K-1.07%
最高: 2,925.59最低: 2,224.20差价: 701.39平均: 2,535.22涨跌幅: 18.10
  • 完美😆put 3w刀利润
    0
    • 財報開爛後追空 目前2629
      0
      • 拆股代表他的終結!
        0
        • 0
          • 3109空
            0
            • 看点
              0
              • 居然82%看涨,刺激
                0
                • ORPH is next meme
                  0
                  • 亚马逊货物太贵,贵过沃尔玛,而且质量没有保障,对员工太过于苛刻,也就知道亚马逊的荒凉了
                    10
                    • 亚马逊价格很便宜 员工工资很高福利待遇很好
                      2
                  • 舒服舒服 自己公司涨势真好 号称美国996也无所谓了
                    2
                    • 你公司呀?
                      0