亚马逊 (AMZN)

1,888.53
-39.46(-2.05%)
  • :
    14,251
  • 卖价/买价:
    1,883.55/1,887.99
  • 当日幅度:
    1,860.00 - 1,908.26

AMZN历史数据

时间范围:
每日
2023-01-02 - 2023-01-31
1,888.531,895.001,908.261,860.0014.25K-1.84%
1,923.851,875.001,938.101,875.0057.47K+3.42%
1,860.181,852.001,870.991,829.7015.24K+2.21%
1,819.881,798.991,824.001,720.529.15K+0.43%
1,812.021,837.981,849.991,807.718.77K-1.07%
1,831.631,837.001,839.641,810.0127.61K-0.05%
1,832.531,787.621,839.931,770.359.40K+3.02%
1,778.731,798.751,804.991,767.018.23K-1.63%
1,808.141,814.441,850.001,796.3426.55K+0.85%
1,792.901,867.001,867.001,791.8529.67K-4.17%
1,871.001,846.971,871.001,846.970.61K+1.65%
1,840.701,791.001,845.001,780.0025.00K+2.72%
1,791.881,800.001,830.001,772.2742.65K-0.36%
1,798.361,730.001,803.021,730.0023.88K+5.11%
1,710.931,690.001,720.001,680.0011.91K+2.22%
1,673.771,690.001,715.001,668.5035.73K+1.49%
1,649.121,615.001,655.001,568.005.23K+2.30%
1,612.041,660.001,660.001,608.665.02K-1.86%
1,642.591,660.001,670.001,623.0918.38K-1.56%
1,668.651,665.001,682.011,635.0113.15K+0.55%
1,659.501,645.001,665.001,645.000.51K+1.54%
最高: 1,938.10最低: 1,568.00差价: 370.10平均: 1,774.62涨跌幅: 15.56
  • 什么情况,不是涨4%,怎么还跌
    0
    • amaz怎么没有显示股息
      0
      • 今年派过一次 0.2美股
        0
    • 麻烦涨一点
      0
      • 太惨
        0
        • 完美😆put 3w刀利润
          0
          • 財報開爛後追空 目前2629
            0
            • 拆股代表他的終結!
              0
              • 0
                • 3109空
                  0
                  • 看点
                    0