亚马逊 (AMZN)

105.00
+0.99(+0.95%)
  • :
    438
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    105.00 - 105.50

AMZN历史数据

时间范围:
每日
2023-01-03 - 2023-02-03
105.00105.50105.50105.000.44K+0.95%
104.01104.01104.01104.010.05K+2.88%
101.10101.10101.10101.100.00K0.00%
101.10100.63102.68100.632.40K+2.72%
98.4298.2098.4298.200.40K+1.46%
97.0092.9097.0091.891.38K-0.17%
97.1797.5097.5097.170.20K+3.91%
93.5193.5193.5193.510.06K-5.07%
98.5098.2598.5098.250.45K+0.77%
97.7597.7597.7597.750.04K+0.51%
97.2595.5897.2595.580.48K+1.80%
95.5395.6595.7094.500.44K+1.77%
93.8793.8093.8793.800.53K+4.44%
89.8889.8889.8889.880.22K+0.42%
89.5088.2089.5088.200.04K+8.88%
82.2082.2082.2082.200.05K-4.42%
86.0086.0086.0086.000.02K+1.90%
84.4086.0086.0084.400.06K-0.79%
85.0785.0785.0785.070.06K+1.82%
最高: 105.50最低: 82.20差价: 23.30平均: 94.59涨跌幅: 25.67
  • 利润暴跌,后劲堪忧啊
    0
    • 什么情况,不是涨4%,怎么还跌
      0
      • amaz怎么没有显示股息
        0
        • 今年派过一次 0.2美股
          0
      • 麻烦涨一点
        0
        • 太惨
          0
          • 完美😆put 3w刀利润
            0
            • 財報開爛後追空 目前2629
              0
              • 拆股代表他的終結!
                0
                • 0
                  • 3109空
                    0