亚马逊 (AMZN)

112.940
+5.680(+5.30%)
  • :
    264
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    107.180 - 112.940

AMZN历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
112.940107.180112.940107.1800.26K+5.30%
107.260109.320109.320107.2600.11K-0.70%
108.020106.560108.060106.5601.11K-0.15%
108.180106.400108.180106.4000.02K+1.92%
106.140107.580107.580106.1400.17K-1.50%
107.760109.880109.880107.6000.76K-1.39%
109.280106.860109.900106.8600.96K+2.92%
106.180104.180107.000104.1800.89K+1.70%
104.400102.100104.400102.1000.17K+2.88%
101.480101.820102.000101.4800.07K-0.39%
101.880103.280103.280101.8800.33K-1.45%
103.380100.480103.380100.4400.40K+3.15%
100.22097.340100.22096.7800.90K+3.22%
97.09095.69097.09095.6900.00K+1.81%
95.36095.80096.00095.2200.22K-0.20%
95.55094.92095.55094.5500.66K+0.37%
95.20094.11095.20094.1100.19K+0.55%
94.68093.80094.68093.8000.01K+1.36%
93.41093.83093.83092.6100.58K-2.29%
95.60097.76098.88095.6000.97K-3.65%
最高: 112.940最低: 92.610差价: 20.330平均: 102.201涨跌幅: 13.828
  • Amazon在今年分过红为什么没显示股息
    0
    • 市盈率负这么多
      0
      • 真差,还在跌
        0
        • 利润暴跌,后劲堪忧啊
          0
          • 什么情况,不是涨4%,怎么还跌
            0
            • amaz怎么没有显示股息
              0
              • 今年派过一次 0.2美股
                0
            • 麻烦涨一点
              0
              • 太惨
                0
                • 完美😆put 3w刀利润
                  0
                  • 財報開爛後追空 目前2629
                    0