亚马逊 (AMZN)

143.18
-0.37(-0.26%)
盘后
142.78
-0.40(-0.28%)
- 实时数据
  • :
    38,522,970
  • 当日幅度:
    141.49 - 143.76
  • 52 周范围:
    101.26 - 188.11

AMZN历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
143.18142.56143.74141.5338.52M-0.26%
143.55142.05143.57140.1247.64M+2.07%
140.64143.86144.49139.7644.68M-1.44%
142.69142.90144.60141.0154.36M+3.53%
137.83138.05138.95136.2140.43M-1.13%
139.41142.05144.23138.2952.09M-0.99%
140.80140.10142.86139.6050.69M-1.24%
142.57140.58143.56139.5570.34M+2.19%
139.52136.21140.49136.0571.83M+4.00%
134.16134.72137.44134.0961.92M-0.91%
135.39134.96138.83133.5176.85M+0.33%
134.95134.90137.65132.41148.89M+10.36%
122.28121.57122.84118.0882.25M+1.08%
120.97117.31121.90117.1661.58M+5.37%
114.81115.79118.15114.5367.08M-5.23%
121.14122.69123.64120.0350.22M-1.05%
122.42125.01125.50121.3551.46M-1.77%
124.63123.20124.85121.2660.24M+1.52%
122.77118.61123.47118.3271.27M+3.86%
118.21115.70118.95114.0360.99M+3.91%
113.76115.00117.24113.1559.12M+0.18%
最高: 144.60最低: 113.15差价: 31.45平均: 131.22涨跌幅: 26.09
  • 完美😆put 3w刀利润
    0
    • 財報開爛後追空 目前2629
      0
      • 拆股代表他的終結!
        0
        • 0
          • 3109空
            0
            • 看点
              0
              • 居然82%看涨,刺激
                0
                • ORPH is next meme
                  0
                  • 亚马逊货物太贵,贵过沃尔玛,而且质量没有保障,对员工太过于苛刻,也就知道亚马逊的荒凉了
                    10
                    • 亚马逊价格很便宜 员工工资很高福利待遇很好
                      2
                  • 舒服舒服 自己公司涨势真好 号称美国996也无所谓了
                    2
                    • 你公司呀?
                      0