| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 120.12 | 119.78 | 121.60 | 119.44 | 3.16K | +0.40% | |
| 119.64 | 120.12 | 120.40 | 116.70 | 6.38K | -0.28% | |
| 119.98 | 119.44 | 120.32 | 117.54 | 8.62K | +0.47% | |
| 119.42 | 124.00 | 124.00 | 118.60 | 7.38K | -3.48% | |
| 123.72 | 121.00 | 124.18 | 121.00 | 4.68K | +1.18% | |
| 122.28 | 121.78 | 123.60 | 120.50 | 6.83K | +0.56% | |
| 121.60 | 127.50 | 127.50 | 121.28 | 11.00K | -4.19% | |
| 126.92 | 128.82 | 129.80 | 126.92 | 1.80K | -1.78% | |
| 129.22 | 130.60 | 131.36 | 127.00 | 5.25K | -1.00% | |
| 130.52 | 131.50 | 132.96 | 130.14 | 6.09K | -1.12% | |
| 132.00 | 135.98 | 136.24 | 131.24 | 15.15K | -3.65% | |
| 137.00 | 135.32 | 137.00 | 134.04 | 12.28K | +1.86% | |
| 134.50 | 130.96 | 134.50 | 130.80 | 7.92K | +1.96% | |
| 131.92 | 132.40 | 133.46 | 131.38 | 9.77K | -0.89% | |
| 133.10 | 128.00 | 133.26 | 128.00 | 12.15K | +3.00% | |
| 129.22 | 128.00 | 129.70 | 127.74 | 6.01K | +0.42% | |
| 128.68 | 126.28 | 128.68 | 124.98 | 6.95K | +2.37% | |
| 125.70 | 127.10 | 127.70 | 125.70 | 10.52K | -1.70% | |
| 127.88 | 127.52 | 128.32 | 126.50 | 4.60K | +0.42% | |
| 127.34 | 127.50 | 128.56 | 127.32 | 5.62K | -0.13% | |
| 127.50 | 127.00 | 128.64 | 127.00 | 11.20K | -0.39% | |
| 128.00 | 123.94 | 128.00 | 123.78 | 5.66K | +3.24% | |
| 123.98 | 124.50 | 125.00 | 122.94 | 3.87K | -0.08% |