Investing.com - 领先金融门户

亚马逊 (AMZN)

BIVA
代码
交易平台
货币
AMZN纳斯达克USD
AMZNBIVAMXN
AMZN墨西哥MXN
AMZN米兰EUR
AMZN德国法兰克福EUR
AMZNTradeGateEUR
AMZN法兰克福EUR
AMZNCL智利圣地亚哥CLP
AMZN智利圣地亚哥USD
AMZN阿根廷ARS
AMZO34巴西圣保罗BRL
AMZN奥地利维也纳EUR
AMZN_KZ卡萨克斯坦USD
AMZN哥伦比亚COP
AMZN秘鲁利马USD
货币 MXN
免责声明
2,207.83
0.00
(0.00%)
延迟数据
当日幅度
2,197.00
2,285.00
52 周范围
1,567.00
2,492.00
量
0

AMZN历史数据

时间范围
Daily
2023-08-28 - 2023-09-28
日期收盘 开盘高 低 交易量 涨跌幅
2,207.832,285.002,285.002,197.001.98K-3.12%
2,278.982,240.002,289.932,240.002.36K+2.65%
2,220.062,239.592,269.992,214.283.03K-1.42%
2,252.052,300.002,300.002,228.504.42K-2.71%
2,314.702,361.462,361.462,311.001.87K-1.49%
2,349.722,360.002,360.002,318.405.66K-1.67%
2,389.662,429.762,429.762,386.605.72K-0.30%
2,396.972,430.452,430.452,395.008.14K-3.24%
2,477.252,476.172,492.002,470.001.13K-0.03%
2,477.962,425.002,482.002,420.001.56K+1.61%
2,438.592,470.332,470.332,432.001.66K-1.65%
2,479.392,435.002,481.002,435.004.50K+2.12%
2,427.972,410.002,442.332,410.001.26K+0.27%
2,421.522,388.522,425.002,381.0911.22K+1.69%
2,381.262,386.012,400.002,370.003.10K-0.29%
2,388.222,350.562,390.002,350.564.39K+2.15%
2,338.002,356.312,357.002,350.000.15K-0.78%
2,356.292,372.002,372.002,342.002.22K+0.30%
2,349.222,280.002,354.002,280.0011.66K+3.35%
2,273.082,260.802,273.472,255.000.93K+0.38%
2,264.382,243.992,273.002,243.995.18K+1.60%
2,228.792,220.002,229.452,204.530.73K+0.13%
最高
2,492.00
涨跌幅
-0.81
平均
2,350.54
差价
295.00
最低
2,197.00