亚马逊 (AMZN_KZ)

132.76
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    132.76 - 132.76
股价接近52周高点

亚马逊股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

1 / 2

AMZN_KZ历史数据

时间范围:
每日
2021-11-17 - 2023-05-28
132.76132.76132.76132.760.06K+25.83%
105.51105.51105.51105.510.02K-17.25%
127.50127.50127.50127.500.06K-20.86%
161.10161.10161.10161.100.04K+8.63%
148.30148.30148.30148.300.04K-2.75%
152.50156.00156.00152.500.10K+3.92%
146.75143.10147.80143.100.16K-3.42%
151.95151.95151.95151.950.04K+3.12%
147.35147.35147.35147.350.04K+5.44%
139.75139.75139.75139.750.04K-1.41%
141.75143.64143.64141.750.14K+2.81%
137.88142.19142.88137.880.12K-7.56%
149.15149.15149.15149.150.04K-8.36%
162.75163.24163.24162.750.24K-2.25%
166.50165.70166.50165.700.10K+0.31%
165.99165.99165.99165.990.06K+1.31%
163.85163.85163.85163.850.06K-3.78%
170.28169.46170.28169.460.12K-0.02%
170.32170.32170.32170.320.08K-0.83%
171.75171.75171.75171.750.06K+1.66%
168.95168.95168.95168.950.02K+0.20%
168.61168.61168.61168.610.02K-0.86%
170.07170.07170.07170.07204.09K-1.34%
172.38172.38172.38172.38206.86K-0.66%
173.52173.52173.52173.52208.23K-2.66%
178.26178.26178.26178.26213.91K+0.29%
177.75177.75177.75177.750.02K+33.89%
最高: 178.26最低: 105.51差价: 72.75平均: 156.42涨跌幅: 0.00
  • Amazon在今年分过红为什么没显示股息
    0
    • 市盈率负这么多
      0
      • 真差,还在跌
        0
        • 利润暴跌,后劲堪忧啊
          0
          • 什么情况,不是涨4%,怎么还跌
            0
            • amaz怎么没有显示股息
              0
              • 今年派过一次 0.2美股
                0
            • 麻烦涨一点
              0
              • 太惨
                0
                • 完美😆put 3w刀利润
                  0
                  • 財報開爛後追空 目前2629
                    0