亚马逊 (AMZN)

139.69
-0.41(-0.29%)
  • :
    555
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    138.89 - 139.81

AMZN历史数据

时间范围:
每日
2022/07/11 - 2022/08/09
139.69139.77139.81138.890.56K-0.29%
139.69139.77139.81138.890.56K-0.29%
140.10142.21142.21140.102.66K-1.99%
140.10142.21142.21140.102.66K-1.99%
142.94140.39143.10139.530.78K+2.16%
142.94140.39143.10139.530.78K+2.16%
139.92139.92139.92139.920.36K+1.22%
139.92139.92139.92139.920.36K+1.22%
138.24138.24138.24138.240.38K+1.26%
138.24138.24138.24138.240.38K+1.26%
136.52135.66136.53135.660.78K+14.33%
136.52135.66136.53135.660.78K+14.33%
119.41119.56119.56118.390.08K-2.04%
119.41119.56119.56118.390.08K-2.04%
121.90121.51121.51121.510.03K0.00%
121.90121.51121.51121.510.03K0.00%
121.90121.93122.06121.900.23K-0.41%
121.90121.93122.06121.900.23K-0.41%
122.40122.40123.00122.100.11K+10.53%
122.40122.40123.00122.100.11K+10.53%
110.74116.22116.22116.220.02K0.00%
110.74116.22116.22116.220.02K0.00%
110.74113.64113.64113.640.02K0.00%
110.74113.64113.64113.640.02K0.00%
110.74114.43114.43114.430.03K0.00%
110.74114.43114.43114.430.03K0.00%
110.74110.60110.74110.600.27K-20.72%
110.74110.60110.74110.600.27K+0.56%
110.12109.82110.68109.750.16K-2.32%
112.74112.74112.74112.740.26K-2.47%
最高: 143.10最低: 109.75差价: 33.35平均: 125.16涨跌幅: 20.85
  • 完美😆put 3w刀利润
    0
    • 財報開爛後追空 目前2629
      0
      • 拆股代表他的終結!
        0
        • 0
          • 3109空
            0
            • 看点
              0
              • 居然82%看涨,刺激
                0
                • ORPH is next meme
                  0
                  • 亚马逊货物太贵,贵过沃尔玛,而且质量没有保障,对员工太过于苛刻,也就知道亚马逊的荒凉了
                    10
                    • 亚马逊价格很便宜 员工工资很高福利待遇很好
                      2
                  • 舒服舒服 自己公司涨势真好 号称美国996也无所谓了
                    2
                    • 你公司呀?
                      0