日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
119.74 | 118.20 | 120.14 | 118.14 | 33.62K | +0.27% | |
119.42 | 123.56 | 123.88 | 119.40 | 44.21K | -3.35% | |
123.56 | 121.40 | 124.16 | 120.34 | 65.16K | +2.44% | |
120.62 | 119.62 | 121.92 | 119.38 | 49.15K | +1.40% | |
118.96 | 120.42 | 120.42 | 116.74 | 71.39K | +0.19% | |
118.74 | 119.10 | 120.94 | 118.12 | 110.77K | -1.35% | |
120.36 | 123.28 | 123.70 | 119.72 | 43.84K | -2.70% | |
123.70 | 122.00 | 123.98 | 121.30 | 54.15K | +0.31% | |
123.32 | 122.24 | 123.84 | 122.04 | 77.62K | +0.28% | |
122.98 | 126.62 | 127.00 | 122.40 | 101.92K | -3.71% | |
127.72 | 128.68 | 130.04 | 127.72 | 33.84K | +0.33% | |
127.30 | 130.88 | 131.20 | 126.88 | 50.92K | -2.78% | |
130.94 | 132.02 | 132.62 | 130.50 | 67.05K | -0.94% | |
132.18 | 136.00 | 136.00 | 131.34 | 80.22K | -2.72% | |
135.88 | 135.52 | 136.54 | 134.10 | 74.42K | +1.33% | |
134.10 | 131.10 | 134.36 | 130.68 | 48.93K | +1.88% | |
131.62 | 132.50 | 132.94 | 131.22 | 67.99K | -0.11% | |
131.76 | 129.20 | 131.84 | 129.06 | 59.16K | +1.81% | |
129.42 | 128.70 | 129.50 | 127.50 | 84.83K | +1.70% | |
127.26 | 126.18 | 127.66 | 124.72 | 50.64K | +0.33% | |
126.84 | 127.46 | 127.94 | 126.58 | 29.95K | -0.46% | |
127.42 | 127.70 | 128.32 | 126.70 | 33.75K | -0.45% | |
128.00 | 127.72 | 128.44 | 127.72 | 24.00K | +0.25% |