亚马逊 (AMZN)

法兰克福
货币 EUR
免责声明
119.74
+0.32
(+0.27%)
延迟数据
当日幅度
118.12
120.14
52 周范围
77.04
136.54
33,620
卖价/买价
119.72 / 119.76

AMZN历史数据

时间范围
Daily
2023-09-04 - 2023-10-04
日期收盘 开盘 交易量 涨跌幅
119.74118.20120.14118.1433.62K+0.27%
119.42123.56123.88119.4044.21K-3.35%
123.56121.40124.16120.3465.16K+2.44%
120.62119.62121.92119.3849.15K+1.40%
118.96120.42120.42116.7471.39K+0.19%
118.74119.10120.94118.12110.77K-1.35%
120.36123.28123.70119.7243.84K-2.70%
123.70122.00123.98121.3054.15K+0.31%
123.32122.24123.84122.0477.62K+0.28%
122.98126.62127.00122.40101.92K-3.71%
127.72128.68130.04127.7233.84K+0.33%
127.30130.88131.20126.8850.92K-2.78%
130.94132.02132.62130.5067.05K-0.94%
132.18136.00136.00131.3480.22K-2.72%
135.88135.52136.54134.1074.42K+1.33%
134.10131.10134.36130.6848.93K+1.88%
131.62132.50132.94131.2267.99K-0.11%
131.76129.20131.84129.0659.16K+1.81%
129.42128.70129.50127.5084.83K+1.70%
127.26126.18127.66124.7250.64K+0.33%
126.84127.46127.94126.5829.95K-0.46%
127.42127.70128.32126.7033.75K-0.45%
128.00127.72128.44127.7224.00K+0.25%
最高
136.54
涨跌幅
-6.22
平均
126.17
差价
19.80
最低
116.74