亚马逊 (AMZN)

112.94
+5.74(+5.35%)
  • :
    33,776
  • 卖价/买价:
    112.40/113.00
  • 当日幅度:
    106.66 - 113.18

AMZN历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
112.94107.88113.18106.6633.78K+5.35%
107.20108.52109.44106.9233.60K-0.81%
108.08107.60108.34106.0023.38K-0.09%
108.18106.30108.18105.6018.88K+2.02%
106.04108.00108.36105.7828.94K-1.72%
107.90110.00110.00107.6032.38K-1.37%
109.40106.20109.92106.2044.26K+3.11%
106.10104.48107.00103.9830.57K+1.55%
104.48101.70105.00101.3421.79K+2.77%
101.66101.90103.20100.5224.48K-0.14%
101.80103.20103.34101.8025.22K-1.36%
103.20100.56103.20100.4258.69K+3.20%
100.0096.81100.2696.6336.95K+2.83%
97.2596.3097.4095.7820.22K+1.81%
95.5295.8996.1094.9615.79K+0.10%
95.4294.1595.7394.1513.25K+0.33%
95.1193.5595.5093.557.81K+0.54%
94.6094.6095.9193.8417.26K+1.44%
93.2693.7994.6992.2536.85K-2.15%
95.3198.0099.4094.9278.30K-3.76%
最高: 113.18最低: 92.25差价: 20.93平均: 102.17涨跌幅: 14.05
  • Amazon在今年分过红为什么没显示股息
    0
    • 市盈率负这么多
      0
      • 真差,还在跌
        0
        • 利润暴跌,后劲堪忧啊
          0
          • 什么情况,不是涨4%,怎么还跌
            0
            • amaz怎么没有显示股息
              0
              • 今年派过一次 0.2美股
                0
            • 麻烦涨一点
              0
              • 太惨
                0
                • 完美😆put 3w刀利润
                  0
                  • 財報開爛後追空 目前2629
                    0