亚马逊 (AMZNCL)

98,871.00
0.00(0.00%)
  • :
    62
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    100,600.00 - 100,600.00

AMZNCL历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
98,871.00100,600.00100,600.00100,600.000.06K0.00%
98,871.00100,600.00100,600.00100,600.000.06K0.00%
98,871.00100,850.00100,850.00100,000.000.05K0.00%
98,871.00100,850.00100,850.00100,000.000.05K0.00%
98,871.0098,004.0099,505.0097,000.000.18K+0.67%
98,871.0098,004.0099,505.0097,000.000.18K+0.67%
98,212.0097,956.0098,004.0097,000.000.06K0.00%
98,212.0097,956.0098,004.0097,000.000.06K0.00%
98,212.0098,217.0098,217.0098,217.000.10K+1.72%
98,212.0098,217.0098,217.0098,217.000.10K+1.72%
96,553.0095,680.0096,967.0095,680.000.34K+3.47%
96,553.0095,680.0096,967.0095,680.000.34K+3.47%
93,316.0094,082.0094,082.0093,137.000.23K+3.54%
93,316.0094,082.0094,082.0093,137.000.23K+3.54%
90,129.0094,434.0094,434.0094,434.000.02K0.00%
90,129.0094,434.0094,434.0094,434.000.02K0.00%
90,129.0093,833.0093,833.0093,833.000.02K0.00%
90,129.0093,833.0093,833.0093,833.000.02K0.00%
90,129.0091,250.0091,250.0091,250.000.03K0.00%
90,129.0091,250.0091,250.0091,250.000.03K0.00%
90,129.0092,401.0092,401.0092,401.000.06K0.00%
90,129.0092,401.0092,401.0092,401.000.06K0.00%
90,129.0094,569.0094,569.0094,569.000.01K-8.84%
90,129.0094,569.0094,569.0094,569.000.01K0.00%
90,129.0089,990.0091,000.0089,990.000.33K+5.21%
85,668.0086,700.0088,059.0086,700.000.03K0.00%
85,668.0085,668.0085,668.0085,668.000.40K+5.31%
81,349.0090,104.0090,104.0090,104.000.01K0.00%
81,349.0081,349.0086,400.0086,144.000.00K0.00%
81,349.0083,097.0083,097.0083,097.000.01K0.00%
最高: 100,850.00最低: 83,097.00差价: 17,753.00平均: 92,420.47涨跌幅: 21.54
  • Amazon在今年分过红为什么没显示股息
    0
    • 市盈率负这么多
      0
      • 真差,还在跌
        0
        • 利润暴跌,后劲堪忧啊
          0
          • 什么情况,不是涨4%,怎么还跌
            0
            • amaz怎么没有显示股息
              0
              • 今年派过一次 0.2美股
                0
            • 麻烦涨一点
              0
              • 太惨
                0
                • 完美😆put 3w刀利润
                  0
                  • 財報開爛後追空 目前2629
                    0