亚马逊 (AMZN)

哥伦比亚
货币 COP
免责声明
522,290.00
+12,180.00
(+2.39%)
闭盘
当日幅度
512,390.00
522,290.00
52 周范围
397,000.00
594,270.00
4,045

AMZN历史数据

时间范围
Daily
2023-08-18 - 2023-09-29
日期收盘 开盘 交易量 涨跌幅
522,290.00512,390.00522,290.00512,390.004.05K+2.39%
522,290.00512,390.00522,290.00512,390.004.05K+2.39%
510,110.00510,110.00510,110.00510,110.000.09K-1.23%
510,110.00510,110.00510,110.00510,110.000.09K-1.23%
516,440.00516,440.00516,440.00516,440.000.52K-0.14%
516,440.00516,440.00516,440.00516,440.000.52K-0.14%
517,170.00517,170.00517,170.00517,170.000.08K-4.82%
517,170.00517,170.00517,170.00517,170.000.08K-4.82%
543,340.00543,340.00543,340.00543,340.000.06K+2.00%
543,340.00543,340.00543,340.00543,340.000.06K+2.00%
532,680.00532,680.00532,680.00532,680.000.04K-2.26%
532,680.00532,680.00532,680.00532,680.000.04K-2.26%
545,000.00545,000.00545,000.00545,000.000.06K-3.88%
545,000.00545,000.00545,000.00545,000.000.06K-3.88%
566,980.00566,980.00566,980.00566,980.000.12K0.00%
566,980.00566,980.00566,980.00566,980.000.12K0.00%
566,980.00566,980.00566,980.00566,980.000.10K+1.03%
566,980.00566,980.00566,980.00566,980.000.10K+1.03%
561,200.00561,200.00561,200.00561,200.000.09K+0.96%
561,200.00561,200.00561,200.00561,200.000.09K+0.96%
555,890.00555,890.00555,890.00555,890.000.04K-1.50%
555,890.00555,890.00555,890.00555,890.000.04K-1.50%
564,350.00555,000.00564,350.00555,000.000.21K+2.58%
564,350.00555,000.00564,350.00555,000.000.21K+2.58%
550,170.00549,350.00550,170.00549,350.000.51K+2.30%
550,170.00549,350.00550,170.00549,350.000.51K+2.30%
537,790.00549,350.00549,350.00537,790.000.08K-0.22%
539,000.00544,000.00544,000.00539,000.000.52K-2.53%
552,970.00552,400.00552,970.00552,400.000.09K+2.17%
541,220.00541,220.00541,220.00541,220.000.03K+3.62%
最高
566,980.00
涨跌幅
-2.88
平均
542,539.33
差价
56,870.00
最低
510,110.00