注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805.23 | 808.98 | 804.37 | -6.65 | -0.82% | 16:53:16 | ||
OMX Stockholm | 949.32 | 954.22 | 948.73 | -8.63 | -0.90% | 16:53:10 | ||
OMX Stockholm All Share Cap GI | 460.24 | 462.62 | 459.96 | -4.19 | -0.90% | 16:53:10 | ||
OMX Stockholm 30 Next | 441.75 | 445.27 | 441.12 | -5.07 | -1.13% | 16:53:11 | ||
OMX Stockholm 60 Cap | 309.13 | 310.55 | 308.98 | -2.71 | -0.87% | 16:53:10 | ||
OMX Stockholm 60 | 290.91 | 292.25 | 290.77 | -2.56 | -0.87% | 16:53:10 | ||
Fixed Line Telecommunications PI | 3,834.49 | 3,834.49 | 3,834.49 | +0.00 | +0.00% | 16/03 | ||
Stockholm Telecommunications | 623.81 | 627.21 | 623.32 | -3.41 | -0.54% | 16:53:10 | ||
NQ OMX Nordic 120 | 1,606.77 | 1,625.03 | 1,597.88 | -11.10 | -0.69% | 16:52:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 438.59 | 440.99 | 437.28 | -0.59 | -0.13% | 16:52:00 | ||
OMX Nordic Large Cap DKK PI | 454.74 | 459.10 | 453.15 | -2.98 | -0.65% | 16:52:00 | ||
OMX Nordic Large Cap EUR PI | 452.73 | 457.13 | 451.20 | -3.01 | -0.66% | 16:52:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.56 | 350.96 | 346.39 | -2.31 | -0.66% | 16:52:00 | ||
OMX Nordic Large Cap SEK PI | 578.58 | 583.61 | 575.88 | -5.15 | -0.88% | 16:52:00 | ||
OMX Stockholm Benchmark Cap PI | 923.78 | 928.05 | 922.77 | -7.57 | -0.81% | 16:53:22 | ||
OMXS Benchmark GI Expiration | 1,907.39 | 1,911.91 | 1,907.39 | -10.33 | -0.54% | 16:53:21 | ||
OMX Stockholm Large Cap PI | 270.70 | 272.13 | 270.54 | -2.54 | -0.93% | 16:53:10 | ||
NOMX Nordic Telecom & InfoTech Net | 682.56 | 686.40 | 680.62 | -1.02 | -0.15% | 16:53:23 | ||
NOMX Nordic 120 Net | 2,317.18 | 2,343.73 | 2,304.57 | -16.23 | -0.70% | 16:53:22 | ||
OMX Nordic EUR PI | 495.08 | 499.71 | 493.50 | -3.17 | -0.64% | 16:53:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.88 | 357.20 | 352.74 | -2.25 | -0.63% | 16:53:10 | ||
OMX Nordic SEK PI | 632.71 | 637.97 | 629.87 | -5.47 | -0.86% | 16:53:10 | ||
OMX Stockholm 30 Next GI | 702.36 | 707.95 | 701.36 | -8.06 | -1.13% | 16:53:11 | ||
OMX Stockholm 60 Cap GI | 558.67 | 561.46 | 558.62 | -5.11 | -0.91% | 16:53:10 | ||
OMX Stockholm Benchmark Cap GI | 2,220.51 | 2,230.76 | 2,218.07 | -18.18 | -0.81% | 16:53:21 | ||
OMX Stockholm Benchmark GI | 1,904.23 | 1,912.99 | 1,902.09 | -15.62 | -0.81% | 16:53:22 | ||
OMX Stockholm GI | 469.89 | 472.32 | 469.60 | -4.28 | -0.90% | 16:53:10 | ||
OMX Stockholm Large Cap GI | 494.74 | 497.36 | 494.45 | -4.64 | -0.93% | 16:53:10 | ||
OMX Stockholm Telecommunications Service Providers | 6,837.28 | 6,837.28 | 6,837.28 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Telecommunications GI | 1,230.14 | 1,236.86 | 1,229.17 | -6.72 | -0.54% | 16:53:10 | ||
OMX Nordic Large Cap DKK GI | 424.48 | 428.56 | 423.00 | -2.78 | -0.65% | 16:53:10 | ||
OMX Nordic Large Cap EUR GI | 424.36 | 428.48 | 422.92 | -2.82 | -0.66% | 16:53:10 | ||
OMX Nordic Large Cap ISK GI Equity | 611.60 | 617.57 | 609.52 | -4.05 | -0.66% | 16:53:10 | ||
OMX Nordic Large Cap SEK GI | 534.85 | 539.50 | 532.36 | -4.77 | -0.88% | 16:53:10 | ||
OMX Nordic DKK GI | 427.34 | 431.29 | 425.93 | -2.70 | -0.63% | 16:53:10 | ||
OMX Nordic DKK PI | 497.28 | 501.87 | 495.63 | -3.13 | -0.63% | 16:53:10 | ||
OMX Nordic EUR GI | 427.22 | 431.21 | 425.85 | -2.73 | -0.63% | 16:53:10 | ||
OMX Nordic All-Share ISK GI Equity | 614.76 | 620.53 | 612.78 | -3.91 | -0.63% | 16:53:10 | ||
OMX Nordic SEK GI | 538.47 | 542.95 | 536.06 | -4.65 | -0.86% | 16:53:10 | ||
NOMXN120GI | 2,488.95 | 2,517.47 | 2,475.40 | -17.42 | -0.70% | 16:53:22 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核