微软公司 (MSFT)

292.85
+1.45(+0.50%)
  • :
    132
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    291.40 - 293.20

MSFT历史数据

时间范围:
每日
2022/07/18 - 2022/08/17
292.85291.40293.20291.400.13K+0.29%
292.85291.40293.20291.400.13K+0.29%
292.00292.00292.00292.00+1.04%
292.00292.00292.00292.00+1.04%
289.00285.00289.00285.000.04K+3.58%
289.00285.00289.00285.000.04K+3.58%
279.00279.00279.00279.00-2.19%
279.00279.00279.00279.00-2.19%
285.25285.50285.50285.000.14K+2.24%
285.25285.50285.50285.000.14K+2.24%
279.00279.00279.00279.00-0.34%
279.00279.00279.00279.00-0.34%
279.95278.05279.95278.050.12K+0.04%
279.95278.05279.95278.050.12K+0.04%
279.85279.35279.85278.000.02K+1.60%
279.85279.35279.85278.000.02K+1.60%
275.45282.70282.70275.450.02K+0.16%
275.45282.70282.70275.450.02K+0.16%
275.00269.00275.00269.000.09K+5.59%
275.00269.00275.00269.000.09K+5.59%
260.45260.45260.45260.45+1.96%
260.45260.45260.45260.45+1.96%
255.45256.00256.00255.450.01K-3.00%
255.45256.00256.00255.450.01K-3.00%
263.35268.95268.95258.900.02K+0.86%
263.35268.95268.95258.900.02K+0.86%
261.10261.10261.10261.10-10.84%
261.10261.10261.10261.10+2.39%
255.00268.95268.95255.000.34K-1.92%
260.00260.00260.00260.00+1.96%
最高: 293.20最低: 255.00差价: 38.20平均: 275.01涨跌幅: 14.84
  • 🍚😁
    0
    • 0
      • 305抛了一部分,估计会回调一阵子
        0
        • 还能买吗?
          0
          • 微软也要2万亿了啊
            0
            • 感觉和appl差远了
              5
              • 小心周五
                0
                • 耐心一點
                  0
                  • 0
                    • 要命 这么好财报 也跌
                      0
                      • 可能覺得不夠好吧
                        0
                      • 因为派息了
                        0