微软公司 (MSFT)

282.050
+2.950(+1.06%)
  • :
    13,171
  • 卖价/买价:
    282.000/282.250
  • 当日幅度:
    278.800 - 282.350

MSFT历史数据

时间范围:
每日
2022/07/12 - 2022/08/12
282.050279.700282.350278.80013.17K+1.06%
279.100281.200281.700278.00012.00K-0.11%
279.400276.950281.050275.50031.94K+1.43%
275.450275.450275.700271.50024.49K-0.40%
276.550278.950280.050276.55020.76K+0.51%
275.150278.350278.450273.95019.53K-0.18%
275.650277.050278.250274.65019.73K-0.33%
276.550270.750276.550269.35014.85K+2.75%
269.150270.050270.650267.50017.21K-1.37%
272.900274.000274.500270.35031.83K+0.05%
272.750271.200276.200270.35032.77K+0.91%
270.300262.250271.150260.70028.44K+3.72%
260.600258.050261.350255.25071.64K+4.47%
249.450253.250257.000249.45022.47K-1.81%
254.050256.000256.550251.10017.35K-0.29%
254.800257.750261.150254.80032.47K-0.55%
256.200255.500256.200253.10035.98K-0.77%
258.200254.000258.200252.80023.53K+2.40%
252.150249.700252.150247.65018.77K-0.53%
253.500256.250257.450252.65022.18K-0.98%
256.000254.400258.600251.60023.17K+2.48%
249.800251.000252.000246.30026.06K+0.60%
248.300253.850254.650246.90051.84K-3.12%
256.300262.100265.000254.70033.42K-2.31%
最高: 282.350最低: 246.300差价: 36.050平均: 264.765涨跌幅: 7.509
  • 🍚😁
    0
    • 0
      • 305抛了一部分,估计会回调一阵子
        0
        • 还能买吗?
          0
          • 微软也要2万亿了啊
            0
            • 感觉和appl差远了
              5
              • 小心周五
                0
                • 耐心一點
                  0
                  • 0
                    • 要命 这么好财报 也跌
                      0
                      • 可能覺得不夠好吧
                        0
                      • 因为派息了
                        0