代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | 纳斯达克 | · | USD | |
| 0QYP | · | 伦敦 | · | USD | |
| MSFT | · | 法兰克福 | · | EUR | |
| MSFT | · | 瑞士 | · | CHF | |
| MMSFT | · | 米兰 | · | EUR | |
| MSFT | · | 奥地利维也纳 | · | EUR | |
| MSFT | · | 波兰华沙 | · | PLN | |
| MSFTm | · | 阿根廷 | · | ARS | |
| MSFT | · | 智利圣地亚哥 | · | USD | |
| MSFTCL | · | 智利圣地亚哥 | · | CLP | |
| MSFT | · | 加拿大多伦多 | · | CAD | |
| MSFT | · | 墨西哥 | · | MXN | |
| MSFTCO | · | 哥伦比亚 | · | COP | |
| MSFTUS | · | 秘鲁利马 | · | USD | |
| MSFT | · | 乌克兰 | · | UAH | |
| MSFT | · | 德国法兰克福 | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | 卡萨克斯坦 | · | USD | |
| MSFT_KZTQBD | · | 卡萨克斯坦 | · | USD | |
| MSFT | · | CBOE加拿大 | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 106.61 | 106.23 | 107.26 | 105.84 | 71.61K | +1.52% | |
| 105.01 | 106.38 | 106.57 | 104.80 | 188.96K | -1.56% | |
| 106.67 | 107.77 | 108.25 | 106.36 | 211.24K | -1.62% | |
| 108.43 | 107.20 | 109.31 | 106.74 | 222.60K | +2.64% | |
| 105.64 | 105.44 | 106.12 | 104.48 | 270.42K | +1.19% | |
| 104.40 | 104.10 | 105.20 | 104.04 | 290.41K | +0.29% | |
| 104.10 | 104.37 | 104.93 | 104.00 | 185.70K | -0.25% | |
| 104.36 | 105.80 | 105.80 | 103.72 | 285.19K | -2.38% | |
| 106.90 | 108.00 | 109.00 | 106.63 | 365.03K | -1.35% | |
| 108.36 | 105.40 | 109.54 | 105.40 | 320.75K | +2.37% | |
| 105.85 | 107.50 | 107.51 | 104.89 | 330.00K | -1.46% | |
| 107.42 | 109.48 | 109.48 | 107.02 | 291.72K | -2.01% | |
| 109.62 | 109.67 | 110.50 | 109.23 | 467.29K | -1.33% | |
| 111.10 | 108.89 | 112.54 | 108.88 | 426.59K | +2.54% | |
| 108.35 | 106.05 | 108.96 | 105.21 | 186.04K | +1.44% | |
| 106.81 | 104.43 | 106.85 | 104.43 | 177.85K | +1.59% | |
| 105.14 | 104.13 | 105.49 | 103.71 | 191.11K | +0.86% | |
| 104.24 | 103.04 | 105.25 | 103.04 | 147.43K | +0.63% | |
| 103.59 | 104.89 | 104.89 | 103.01 | 324.12K | -2.70% | |
| 106.47 | 104.31 | 106.47 | 103.50 | 252.16K | +2.07% | |
| 104.31 | 102.80 | 105.32 | 102.62 | 204.97K | -0.47% | |
| 104.80 | 104.56 | 105.02 | 103.35 | 308.42K | +1.15% | |
| 103.61 | 106.70 | 106.81 | 103.36 | 407.54K | -3.77% |