Microsoft Corp BDR (MSFT34)

61.26
+1.76(+2.96%)
  • :
    278,285
  • 卖价/买价:
    61.25/61.28
  • 当日幅度:
    60.11 - 61.69

MSFT34历史数据

时间范围:
每日
2023-02-23 - 2023-03-23
61.2560.1561.6960.15281.20K+2.94%
59.5059.9861.0659.50394.78K-0.22%
59.6359.6060.1558.82266.36K+0.68%
59.2360.9961.0358.92420.20K-3.42%
61.3360.4962.1760.49412.26K+2.08%
60.0858.4160.7658.02367.98K+2.86%
58.4156.7958.7956.62535.51K+2.64%
56.9155.9656.9855.68300.40K+1.70%
55.9654.3256.3353.87495.68K+3.94%
53.8454.5055.5053.52386.98K-1.21%
54.5054.2555.5653.95261.23K+0.44%
54.2654.9954.9953.50252.51K-1.45%
55.0655.2355.7654.75179.25K-0.13%
55.1355.4255.9755.13193.32K-0.49%
55.4054.2555.4054.25406.53K+2.12%
54.2553.3554.5352.89366.80K+2.17%
53.1054.5754.5953.10389.54K-1.78%
54.0654.0654.7453.90463.37K+0.13%
53.9954.0954.7253.95419.22K+0.35%
53.8054.2554.4253.67198.92K-0.83%
54.2554.2354.7653.54166.88K+0.46%
最高: 62.17最低: 52.89差价: 9.28平均: 56.38涨跌幅: 13.43