微软公司 (MSFT)

330.960
+5.600(+1.72%)
  • :
    134
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    327.600 - 330.960
股价接近52周高点

微软股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

MSFT历史数据

时间范围:
每日
2023-03-03 - 2023-05-28
330.960327.600330.960327.6000.13K+1.72%
330.960327.600330.960327.6000.13K+1.72%
325.360325.360325.360325.3600.05K+2.79%
325.360325.360325.360325.3600.05K+2.79%
316.530316.530316.530316.5300.04K-1.08%
316.530316.530316.530316.5300.04K-1.08%
319.990322.830322.830319.9900.30K+2.56%
319.990322.830322.830319.9900.30K+2.56%
312.000311.560311.560311.5600.02K0.00%
312.000311.560311.560311.5600.02K0.00%
312.000311.560311.560311.5600.02K0.00%
312.000311.560311.560311.5600.02K0.00%
312.000312.000312.000312.0000.06K+1.76%
312.000312.000312.000312.0000.06K+1.76%
306.590307.480307.480307.4800.01K0.00%
306.590307.480307.480307.4800.01K0.00%
306.590306.500307.450306.5000.16K+2.07%
306.590306.500307.450306.5000.16K+2.07%
300.360307.670307.670307.6700.01K0.00%
300.360307.670307.670307.6700.01K0.00%
300.360300.360300.360300.3600.04K+5.67%
284.250298.520298.520298.5200.01K0.00%
284.250284.220284.220284.2200.18K-1.51%
288.600288.600288.600288.6000.07K+0.49%
287.180287.180283.960283.9600.00K0.00%
287.180287.180287.180287.1800.07K+3.95%
276.280276.280276.280276.2800.13K+0.45%
275.040275.040275.040275.0400.22K-0.81%
277.300277.510278.220276.8301.20K+10.43%
251.110251.110251.110251.1100.07K-24.13%
最高: 330.960最低: 251.110差价: 79.850平均: 303.210涨跌幅: 10.188
  • 微软今年有望破400奔向500明年 OK GOOGLE.CA 👍
    0
    • 目前MSFT走势正在呈现出渐次回升的态势,股价已经突破了一些重要的技术支撑位,表明其上涨势头已经初具雏形。同时,从基本面来看,MSFT是一家拥有强大产品线,并拥有较好的盈利能力的公司,未来的增长前景可期
      0
      • 😃
        0
        • 会不会涨啊
          0
          • 一年内必300
            0
          • 目前从市场行情趋势分析来看短期内暂时不会有大幅度的拉升,目前市场行情利空
            0
        • 老火
          0
          • 冷冷清清的评论区,这也是导致股票没有温度的原因吧,😁😁😁
            0
            • 🍚😁
              0
              • 0
                • 305抛了一部分,估计会回调一阵子
                  0
                  • 还能买吗?
                    0