微软公司 (MMSFT)

282.3500
+4.0500(+1.46%)
  • :
    1,111
  • 卖价/买价:
    282.0000/282.2500
  • 当日幅度:
    278.8500 - 282.3500

MMSFT历史数据

时间范围:
每日
2022/07/12 - 2022/08/12
282.3000278.8500282.3500278.85001.11K+1.44%
278.3000280.9500281.6500277.70002.70K-0.38%
279.3500276.3000280.5500276.10004.40K+1.47%
275.3000277.0000277.0000271.40001.58K-0.61%
277.0000278.0000280.6500276.15002.15K+0.44%
275.8000274.6000278.2500273.60002.27K+0.33%
274.9000276.7000278.0000274.85001.55K-0.65%
276.7000270.9000276.7000269.90000.65K+2.61%
269.6500271.7500271.7500267.85001.81K-1.14%
272.7500273.5500274.6500270.90001.56K+0.28%
272.0000270.4500276.0000270.45002.04K+0.70%
270.1000260.0500271.0500260.05002.25K+3.94%
259.8500255.4000261.7000253.95002.41K+4.17%
249.4500254.0500256.4000249.45000.58K-1.40%
253.0000255.8000256.7500251.20000.66K-1.09%
255.8000258.3000260.8500255.80001.01K+0.47%
254.6000255.8000255.9000253.80000.92K-1.41%
258.2500254.0000258.2500253.20000.77K+2.70%
251.4500251.5000252.0000249.00000.27K-0.44%
252.5500256.9000257.6000252.55000.22K-1.48%
256.3500254.3000258.2000252.30003.11K+3.33%
248.1000251.0500251.1500246.55001.47K-0.06%
248.2500256.0000256.0000245.05000.86K-3.10%
256.2000261.8000264.5000255.75001.66K-2.47%
最高: 282.3500最低: 245.0500差价: 37.3000平均: 264.5000涨跌幅: 7.4610
  • 🍚😁
    0
    • 0
      • 305抛了一部分,估计会回调一阵子
        0
        • 还能买吗?
          0
          • 微软也要2万亿了啊
            0
            • 感觉和appl差远了
              5
              • 小心周五
                0
                • 耐心一點
                  0
                  • 0
                    • 要命 这么好财报 也跌
                      0
                      • 可能覺得不夠好吧
                        0
                      • 因为派息了
                        0