微软公司 (MMSFT)

米兰
货币 EUR
免责声明
299.5500
+4.9000(+1.66%)
实时数据

MMSFT历史数据

时间范围
Daily
2023-08-29 - 2023-09-29
日期收盘 开盘 交易量 涨跌幅
299.5500290.1500301.5500290.15000.29K+1.66%
294.6500298.6000298.6000294.40000.22K-0.42%
295.9000301.0000301.0000295.20000.68K+0.48%
294.5000301.0000301.0000294.45000.58K-1.55%
299.1500297.1000299.7000296.50000.90K-0.47%
300.5500300.1500302.0500299.00001.41K-0.55%
302.2000304.6000304.6000293.05004.58K-0.79%
304.6000307.9500308.5000304.60000.83K-0.08%
304.8500308.5500308.6500303.80001.55K-1.31%
308.9000309.8500310.5000307.05001.81K-0.68%
311.0000319.1500319.1500311.00001.58K-2.32%
318.4000314.4500318.8500312.75002.76K+1.92%
312.4000309.2500312.4000307.70001.09K+0.79%
309.9500312.3000314.2000309.90001.10K-0.97%
313.0000317.6000317.6000306.30002.18K-0.06%
313.2000309.5000313.2000307.75001.34K+0.97%
310.2000308.8000311.0000307.85001.95K+0.21%
309.5500311.1500311.1500308.85001.61K-0.61%
311.4500305.8500312.3000303.80003.47K+2.15%
304.9000306.9500306.9500304.30001.08K+0.02%
304.8500301.6000305.4000301.55001.89K+0.98%
301.9000304.0500304.5000301.75001.52K+0.53%
300.3000303.0500303.3000299.60000.93K-0.71%
302.4500300.7500302.7500298.20000.68K+1.31%
最高
319.1500
涨跌幅
0.3350
平均
305.3500
差价
29.0000
最低
290.1500