日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
299.5500 | 290.1500 | 301.5500 | 290.1500 | 0.29K | +1.66% | |
294.6500 | 298.6000 | 298.6000 | 294.4000 | 0.22K | -0.42% | |
295.9000 | 301.0000 | 301.0000 | 295.2000 | 0.68K | +0.48% | |
294.5000 | 301.0000 | 301.0000 | 294.4500 | 0.58K | -1.55% | |
299.1500 | 297.1000 | 299.7000 | 296.5000 | 0.90K | -0.47% | |
300.5500 | 300.1500 | 302.0500 | 299.0000 | 1.41K | -0.55% | |
302.2000 | 304.6000 | 304.6000 | 293.0500 | 4.58K | -0.79% | |
304.6000 | 307.9500 | 308.5000 | 304.6000 | 0.83K | -0.08% | |
304.8500 | 308.5500 | 308.6500 | 303.8000 | 1.55K | -1.31% | |
308.9000 | 309.8500 | 310.5000 | 307.0500 | 1.81K | -0.68% | |
311.0000 | 319.1500 | 319.1500 | 311.0000 | 1.58K | -2.32% | |
318.4000 | 314.4500 | 318.8500 | 312.7500 | 2.76K | +1.92% | |
312.4000 | 309.2500 | 312.4000 | 307.7000 | 1.09K | +0.79% | |
309.9500 | 312.3000 | 314.2000 | 309.9000 | 1.10K | -0.97% | |
313.0000 | 317.6000 | 317.6000 | 306.3000 | 2.18K | -0.06% | |
313.2000 | 309.5000 | 313.2000 | 307.7500 | 1.34K | +0.97% | |
310.2000 | 308.8000 | 311.0000 | 307.8500 | 1.95K | +0.21% | |
309.5500 | 311.1500 | 311.1500 | 308.8500 | 1.61K | -0.61% | |
311.4500 | 305.8500 | 312.3000 | 303.8000 | 3.47K | +2.15% | |
304.9000 | 306.9500 | 306.9500 | 304.3000 | 1.08K | +0.02% | |
304.8500 | 301.6000 | 305.4000 | 301.5500 | 1.89K | +0.98% | |
301.9000 | 304.0500 | 304.5000 | 301.7500 | 1.52K | +0.53% | |
300.3000 | 303.0500 | 303.3000 | 299.6000 | 0.93K | -0.71% | |
302.4500 | 300.7500 | 302.7500 | 298.2000 | 0.68K | +1.31% |