微软公司 (MSFT)

5,645.76
+32.15(+0.57%)
  • :
    292
  • 卖价/买价:
    5,640.95/5,650.55
  • 当日幅度:
    5,622.24 - 5,645.76

MSFT历史数据

时间范围:
每日
2023-05-08 - 2023-06-08
5,645.765,631.665,645.765,622.240.29K+0.57%
5,613.615,700.015,750.005,602.782.97K-3.36%
5,808.665,850.005,850.005,775.014.03K-1.21%
5,880.025,881.475,914.335,873.964.60K+0.29%
5,863.025,887.005,900.005,809.942.68K+0.29%
5,846.005,810.005,852.635,712.448.52K-0.09%
5,850.985,849.505,922.965,810.5118.66K+0.05%
5,848.345,877.005,894.005,821.503.89K+0.73%
5,805.855,864.005,864.005,805.850.04K-1.09%
5,869.895,816.045,880.005,790.458.64K+0.68%
5,830.005,600.005,830.005,600.005.65K+4.21%
5,594.585,675.005,675.005,573.176.06K-1.58%
5,684.235,756.975,799.985,671.675.34K-1.08%
5,746.195,659.005,759.145,659.009.34K+1.68%
5,651.025,615.385,651.055,604.5319.96K+0.30%
5,634.165,554.495,641.845,554.494.86K+2.27%
5,509.305,522.225,522.225,481.003.59K+0.86%
5,462.475,394.995,473.355,394.991.71K+1.33%
5,391.035,436.385,446.155,385.024.72K-0.69%
5,428.505,427.575,449.995,402.462.42K-0.47%
5,453.905,438.395,467.005,433.146.84K-0.59%
5,486.505,447.155,490.505,439.073.66K+0.67%
5,450.105,502.005,510.005,445.004.58K-0.77%
5,492.175,525.005,525.005,463.003.82K-0.69%
最高: 5,922.96最低: 5,385.02差价: 537.94平均: 5,660.26涨跌幅: 2.09
  • 目前MSFT走势正在呈现出渐次回升的态势,股价已经突破了一些重要的技术支撑位,表明其上涨势头已经初具雏形。同时,从基本面来看,MSFT是一家拥有强大产品线,并拥有较好的盈利能力的公司,未来的增长前景可期
    0
    • 😃
      0
      • 会不会涨啊
        0
        • 一年内必300
          0
        • 目前从市场行情趋势分析来看短期内暂时不会有大幅度的拉升,目前市场行情利空
          0
      • 老火
        0
        • 冷冷清清的评论区,这也是导致股票没有温度的原因吧,😁😁😁
          0
          • 🍚😁
            0
            • 0
              • 305抛了一部分,估计会回调一阵子
                0
                • 还能买吗?
                  0
                  • 微软也要2万亿了啊
                    0