日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
311.00 | 311.91 | 311.91 | 311.00 | 0.00K | -1.62% | |
316.12 | 312.82 | 316.12 | 312.82 | 0.02K | +0.68% | |
314.00 | 318.96 | 318.96 | 314.00 | 0.00K | -0.88% | |
316.80 | 317.54 | 317.54 | 316.80 | 0.00K | -0.23% | |
317.54 | 317.54 | 317.54 | 317.54 | 0.00K | -1.07% | |
320.96 | 318.49 | 320.96 | 318.49 | 0.01K | -2.65% | |
329.70 | 327.28 | 329.70 | 327.28 | 0.01K | +13.69% | |
290.01 | 327.67 | 327.67 | 290.01 | 0.02K | -11.46% | |
327.53 | 330.62 | 330.62 | 327.53 | 0.00K | -2.94% | |
337.45 | 338.53 | 339.69 | 337.45 | 0.00K | +0.13% | |
337.00 | 334.85 | 337.00 | 334.85 | 0.01K | -0.35% | |
338.19 | 338.19 | 338.19 | 338.19 | 0.00K | +0.96% | |
334.99 | 332.63 | 334.99 | 332.63 | 0.02K | +0.94% | |
331.86 | 328.71 | 331.86 | 328.71 | 0.00K | -0.04% | |
332.00 | 331.52 | 332.00 | 331.52 | 0.00K | +0.91% | |
329.00 | 331.56 | 334.22 | 329.00 | 0.02K | -0.38% | |
330.26 | 329.91 | 330.26 | 329.91 | 0.00K | +0.11% | |
329.91 | 326.96 | 329.91 | 326.96 | 0.02K | +0.90% | |
326.96 | 329.00 | 329.00 | 326.96 | 0.03K | +0.91% | |
324.00 | 322.12 | 324.00 | 322.12 | 0.00K | +0.82% |