微软公司 (MSFT_KZ)

卡萨克斯坦
货币 USD
免责声明
311.00
-5.12
(-1.62%)
闭盘
当日幅度
311.00
311.91
52 周范围
217.06
361.07
2
卖价/买价
291.00 / 319.99

MSFT_KZ历史数据

时间范围
Daily
2023-08-29 - 2023-09-29
日期收盘 开盘 交易量 涨跌幅
311.00311.91311.91311.000.00K-1.62%
316.12312.82316.12312.820.02K+0.68%
314.00318.96318.96314.000.00K-0.88%
316.80317.54317.54316.800.00K-0.23%
317.54317.54317.54317.540.00K-1.07%
320.96318.49320.96318.490.01K-2.65%
329.70327.28329.70327.280.01K+13.69%
290.01327.67327.67290.010.02K-11.46%
327.53330.62330.62327.530.00K-2.94%
337.45338.53339.69337.450.00K+0.13%
337.00334.85337.00334.850.01K-0.35%
338.19338.19338.19338.190.00K+0.96%
334.99332.63334.99332.630.02K+0.94%
331.86328.71331.86328.710.00K-0.04%
332.00331.52332.00331.520.00K+0.91%
329.00331.56334.22329.000.02K-0.38%
330.26329.91330.26329.910.00K+0.11%
329.91326.96329.91326.960.02K+0.90%
326.96329.00329.00326.960.03K+0.91%
324.00322.12324.00322.120.00K+0.82%
最高
339.69
涨跌幅
-3.22
平均
324.76
差价
49.68
最低
290.01