微软公司 (MSFT_KZ)

238.80
-3.68(-1.52%)
  • :
    12
  • 卖价/买价:
    238.80/241.18
  • 当日幅度:
    238.80 - 241.18

MSFT_KZ历史数据

时间范围:
每日
2022-08-31 - 2022-09-26
238.80241.18241.18238.800.01K-1.52%
238.80241.18241.18238.800.01K-1.52%
242.48242.48242.48242.480.01K+2.57%
242.48242.48242.48242.480.01K+2.57%
236.40238.68240.73236.400.04K-2.98%
236.40238.68240.73236.400.04K-2.98%
243.65241.30243.65241.240.01K-0.55%
243.65241.30243.65241.240.01K-0.55%
245.00246.87246.87245.000.01K-0.89%
245.00246.87246.87245.000.01K-0.89%
247.21247.21247.21247.210.00K-2.19%
247.21247.21247.21247.210.00K-2.19%
252.74252.74252.74252.740.00K0.00%
252.74252.74252.74252.740.00K0.00%
252.75252.75252.75252.750.00K-4.87%
252.75252.75252.75252.750.00K-4.87%
265.68265.68265.68265.680.00K+1.02%
265.68265.68265.68265.680.00K+1.02%
263.00265.63265.63263.000.01K+1.05%
263.00265.63265.63263.000.01K+1.05%
260.28257.71260.28257.710.01K+1.36%
260.28257.71260.28257.710.01K+1.36%
256.80259.36259.36256.800.04K+0.90%
256.80259.36259.36256.800.04K+0.90%
254.50251.99254.50251.990.00K+6.57%
254.50251.99254.50251.990.00K-0.15%
254.87254.87254.87254.870.00K-2.45%
261.28261.28261.28261.280.04K-0.10%
261.53258.95261.53258.950.01K-0.06%
261.69261.69261.69261.690.00K-4.84%
最高: 265.68最低: 236.40差价: 29.28平均: 251.93涨跌幅: -13.16
  • 🍚😁
    0
    • 0
      • 305抛了一部分,估计会回调一阵子
        0
        • 还能买吗?
          0
          • 微软也要2万亿了啊
            0
            • 感觉和appl差远了
              5
              • 小心周五
                0
                • 耐心一點
                  0
                  • 0
                    • 要命 这么好财报 也跌
                      0
                      • 可能覺得不夠好吧
                        0
                      • 因为派息了
                        0