微软公司 (MSFTCL)

254,120.00
0.00(0.00%)
  • :
    5
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    254,970.00 - 254,970.00

MSFTCL历史数据

时间范围:
每日
2022/06/28 - 2022/08/17
254,120.00259,510.00259,510.00259,510.000.01K0.00%
254,120.00259,510.00259,510.00259,510.000.01K0.00%
254,120.00254,970.00254,970.00254,970.000.00K0.00%
254,120.00254,970.00254,970.00254,970.000.00K0.00%
254,120.00254,120.00251,030.00251,030.000.00K0.00%
254,120.00254,120.00251,030.00251,030.000.00K0.00%
254,120.00257,430.00257,430.00257,430.000.01K0.00%
254,120.00257,430.00257,430.00257,430.000.01K0.00%
254,120.00254,120.00256,710.00256,710.000.00K0.00%
254,120.00254,120.00256,710.00256,710.000.00K0.00%
254,120.00256,800.00256,800.00254,120.000.06K0.00%
254,120.00256,800.00256,800.00254,120.000.06K0.00%
254,120.00250,490.00255,000.00250,490.000.01K0.00%
254,120.00250,490.00255,000.00250,490.000.01K0.00%
254,120.00246,200.00246,200.00246,200.000.01K0.00%
254,120.00246,200.00246,200.00246,200.000.01K0.00%
254,120.00246,840.00250,530.00246,840.000.02K0.00%
254,120.00246,840.00250,530.00246,840.000.02K0.00%
254,120.00254,120.00244,230.00244,230.000.00K0.00%
254,120.00254,120.00244,230.00244,230.000.00K0.00%
254,120.00240,560.00240,560.00240,560.000.01K0.00%
254,120.00240,560.00240,560.00240,560.000.01K0.00%
254,120.00254,120.00254,850.00253,000.000.00K0.00%
254,120.00254,120.00254,120.00254,120.000.05K-0.97%
256,600.00256,180.00256,600.00256,180.000.05K-0.08%
256,818.00264,650.00264,650.00264,650.000.01K0.00%
256,818.00256,700.00256,700.00256,700.000.08K+6.72%
240,650.00254,540.00258,190.00254,540.000.02K0.00%
240,650.00242,400.00246,000.00242,400.000.01K0.00%
240,650.00237,200.00237,200.00237,200.000.01K-5.30%
最高: 264,650.00最低: 237,200.00差价: 27,450.00平均: 253,035.53涨跌幅: 0.00
  • 🍚😁
    0
    • 0
      • 305抛了一部分,估计会回调一阵子
        0
        • 还能买吗?
          0
          • 微软也要2万亿了啊
            0
            • 感觉和appl差远了
              5
              • 小心周五
                0
                • 耐心一點
                  0
                  • 0
                    • 要命 这么好财报 也跌
                      0
                      • 可能覺得不夠好吧
                        0
                      • 因为派息了
                        0