Microsoft Corp DRC (MSFT)

7,533.00
-243.50(-3.13%)
  • :
    1,799
  • 卖价/买价:
    7,546.00/7,564.00
  • 当日幅度:
    7,576.00 - 7,778.50

MSFT历史数据

时间范围:
每日
2022-09-06 - 2022-10-06
7,533.007,777.007,777.007,533.001.80K-3.26%
7,787.007,654.507,799.507,564.508.57K+1.00%
7,710.007,400.007,768.007,400.007.96K+3.71%
7,434.007,403.007,479.007,240.505.02K+1.84%
7,300.007,324.507,398.507,252.004.25K+1.39%
7,200.007,246.007,334.507,150.006.83K-3.36%
7,450.007,167.007,450.007,161.007.52K+2.62%
7,260.007,400.007,429.007,118.004.68K-2.26%
7,427.507,478.507,580.007,320.003.99K+0.44%
7,395.007,590.007,640.007,359.005.76K-2.20%
7,561.007,370.007,631.507,341.004.21K+2.70%
7,362.007,355.507,575.507,340.5013.89K+0.27%
7,342.507,426.507,445.007,233.506.28K-1.36%
7,444.007,291.507,459.007,251.006.73K+0.59%
7,400.007,215.007,400.007,210.002.46K+1.44%
7,295.007,154.007,300.007,050.004.16K+2.17%
7,140.007,079.007,184.507,058.007.91K+0.28%
7,120.007,299.507,299.507,070.003.96K-4.80%
7,479.007,461.007,543.507,438.004.13K+0.11%
7,471.007,413.507,521.507,413.504.46K+1.65%
7,350.007,300.007,365.007,209.007.54K+0.68%
7,300.007,250.007,324.007,203.004.53K+0.86%
7,237.507,273.007,348.007,157.005.69K-0.03%
最高: 7,799.50最低: 7,050.00差价: 749.50平均: 7,391.24涨跌幅: 4.05