| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 7,939.50 | 8,061.50 | 8,061.50 | 7,930.50 | 12.13K | -0.33% | |
| 7,966.00 | 7,953.00 | 8,161.00 | 7,817.50 | 14.95K | +0.71% | |
| 7,910.00 | 8,100.00 | 8,102.50 | 7,800.00 | 21.61K | -1.86% | |
| 8,060.00 | 8,028.50 | 8,100.00 | 7,937.50 | 14.48K | -0.40% | |
| 8,092.00 | 8,177.00 | 8,177.00 | 7,989.00 | 18.27K | -0.47% | |
| 8,130.00 | 8,297.00 | 8,297.00 | 8,094.50 | 17.36K | -3.05% | |
| 8,385.50 | 8,309.00 | 8,405.50 | 8,293.00 | 36.93K | +0.92% | |
| 8,309.00 | 8,250.00 | 8,336.00 | 8,210.00 | 20.92K | +1.27% | |
| 8,205.00 | 8,291.50 | 8,291.50 | 8,161.00 | 20.74K | -1.14% | |
| 8,300.00 | 8,294.00 | 8,360.00 | 8,186.50 | 31.63K | +0.54% | |
| 8,255.50 | 8,160.00 | 8,313.00 | 8,160.00 | 27.87K | +1.23% | |
| 8,155.00 | 8,491.50 | 8,497.50 | 8,118.50 | 32.96K | -3.65% | |
| 8,464.00 | 8,500.00 | 8,520.00 | 8,379.00 | 52.41K | -0.08% | |
| 8,470.50 | 8,430.50 | 8,484.00 | 8,259.00 | 35.54K | -0.70% | |
| 8,530.00 | 8,199.00 | 8,755.00 | 8,199.00 | 21.30K | +0.67% | |
| 8,473.50 | 8,610.00 | 8,610.00 | 8,323.00 | 28.21K | -0.50% | |
| 8,516.50 | 8,780.00 | 8,850.00 | 8,481.00 | 26.90K | -2.93% | |
| 8,774.00 | 9,000.00 | 9,000.00 | 8,607.50 | 32.85K | -0.17% | |
| 8,789.00 | 8,450.00 | 8,794.50 | 8,450.00 | 25.19K | +3.78% | |
| 8,469.00 | 8,364.50 | 8,528.50 | 8,320.00 | 73.84K | +1.57% | |
| 8,338.00 | 8,178.00 | 8,340.50 | 8,153.00 | 51.62K | +2.34% | |
| 8,147.50 | 8,181.00 | 8,247.50 | 8,055.00 | 27.07K | -0.51% |