微软公司 (MSFT)

273.42
-2.96(-1.07%)
  • :
    4,866,393
  • 当日幅度:
    272.75 - 276.13
  • 52 周范围:
    213.43 - 315.95

MSFT历史数据

时间范围:
每日
2023-02-28 - 2023-03-28
273.18275.82275.90272.794.93M-1.16%
276.38280.50281.46275.5226.76M-1.49%
280.57277.24280.63275.2828.20M+1.05%
277.66277.94281.06275.2036.38M+1.97%
272.29273.40281.04272.1834.73M-0.54%
273.78274.88275.00269.5233.99M+0.57%
272.23276.98277.48269.8542.78M-2.58%
279.43278.26283.33276.3269.53M+1.17%
276.20265.20276.56263.2853.64M+4.05%
265.44259.98266.48259.2145.77M+1.78%
260.79256.75261.07255.8633.34M+2.71%
253.92247.40257.91245.7333.34M+2.14%
248.59251.08252.79247.6028.33M-1.48%
252.32255.82259.56251.5826.48M-0.54%
253.70254.04254.54250.8117.34M-0.18%
254.15256.30257.69253.3921.47M-1.06%
256.87256.42260.12255.9824.11M+0.62%
255.29252.19255.62251.3929.28M+1.66%
251.11246.55251.40245.6124.75M+1.97%
246.27250.76250.93245.7926.53M-1.26%
249.42249.07251.49248.7322.49M-0.30%
最高: 283.33最低: 245.61差价: 37.72平均: 263.31涨跌幅: 9.20
  • 😃
    0
    • 会不会涨啊
      0
      • 一年内必300
        0
      • 目前从市场行情趋势分析来看短期内暂时不会有大幅度的拉升,目前市场行情利空
        0
    • 老火
      0
      • 冷冷清清的评论区,这也是导致股票没有温度的原因吧,😁😁😁
        0
        • 🍚😁
          0
          • 0
            • 305抛了一部分,估计会回调一阵子
              0
              • 还能买吗?
                0
                • 微软也要2万亿了啊
                  0
                  • 感觉和appl差远了
                    5