微软公司 (MSFT)

255.90
+4.25(+1.69%)
  • :
    61,951
  • 卖价/买价:
    255.90/256.65
  • 当日幅度:
    251.50 - 258.05

MSFT历史数据

时间范围:
每日
2023-02-23 - 2023-03-23
255.90252.40258.05251.5061.95K+1.69%
251.65254.30257.90250.1049.41K-0.67%
253.35254.00255.60250.2540.49K-0.24%
253.95261.85263.55251.8073.03K-3.22%
262.40260.15266.35259.2588.78K+0.63%
260.75250.95260.85248.7582.45K+3.88%
251.00243.75251.95241.5599.03K+3.31%
242.95238.55243.35236.7533.27K+2.36%
237.35235.25239.95229.6552.84K+1.54%
233.75237.35239.90232.6540.56K-2.32%
239.30239.00245.30238.0030.68K-0.37%
240.20241.00243.00237.9530.97K-0.21%
240.70241.15242.20239.8529.71K+0.15%
240.35242.00243.35239.6034.60K+0.06%
240.20236.75240.45235.8525.99K+1.46%
236.75230.55237.05229.0031.67K+2.47%
231.05236.00236.50230.6537.24K-2.30%
236.50237.00237.35234.0523.65K+0.32%
235.75237.85238.95235.2025.00K-0.23%
236.30240.40240.50235.3028.59K-1.79%
240.60237.65242.05236.7029.59K+1.58%
最高: 266.35最低: 229.00差价: 37.35平均: 243.85涨跌幅: 8.04
  • 😃
    0
    • 会不会涨啊
      0
      • 一年内必300
        0
      • 目前从市场行情趋势分析来看短期内暂时不会有大幅度的拉升,目前市场行情利空
        0
    • 老火
      0
      • 冷冷清清的评论区,这也是导致股票没有温度的原因吧,😁😁😁
        0
        • 🍚😁
          0
          • 0
            • 305抛了一部分,估计会回调一阵子
              0
              • 还能买吗?
                0
                • 微软也要2万亿了啊
                  0
                  • 感觉和appl差远了
                    5