微软公司 (MSFT)

288.50
+2.40(+0.84%)
  • :
    19,842
  • 卖价/买价:
    288.35/288.50
  • 当日幅度:
    284.20 - 288.80

MSFT历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
288.40285.25288.60284.2519.92K+0.80%
286.10286.85287.55284.4581.41K-0.71%
288.15288.90289.70285.0535.51K-0.24%
288.85284.85289.60283.5044.56K+1.60%
284.30279.65284.30278.8531.25K+2.19%
278.20281.05283.35277.7023.24K-0.82%
280.50276.20281.00275.5027.56K+1.39%
276.65275.80277.05271.2522.17K+0.49%
275.30279.25280.25274.2024.70K-0.85%
277.65277.35278.50274.3522.61K+0.36%
276.65278.50278.50274.5533.25K-0.45%
277.90270.25279.15269.3027.64K+2.83%
270.25269.80272.60267.4023.51K-0.31%
271.10274.50275.50269.0531.28K-1.27%
274.60272.85276.35270.0540.62K+1.27%
271.15262.50272.75260.7544.21K+2.90%
263.50257.50264.25255.3054.87K+5.95%
248.70252.70256.50246.6033.99K-1.85%
253.40254.40256.50250.9022.13K-0.63%
255.00259.50261.00253.5532.82K-1.62%
259.20255.25259.80252.9530.67K+0.52%
257.85254.65259.40253.0026.14K+1.52%
254.00251.45254.00247.7023.31K+1.22%
250.95257.35257.60249.9019.09K-1.26%
最高: 289.70最低: 246.60差价: 43.10平均: 271.18涨跌幅: 13.48
  • 🍚😁
    0
    • 0
      • 305抛了一部分,估计会回调一阵子
        0
        • 还能买吗?
          0
          • 微软也要2万亿了啊
            0
            • 感觉和appl差远了
              5
              • 小心周五
                0
                • 耐心一點
                  0
                  • 0
                    • 要命 这么好财报 也跌
                      0
                      • 可能覺得不夠好吧
                        0
                      • 因为派息了
                        0