微软公司 (MSFT)

273.10
-2.10(-0.76%)
  • :
    1,325
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    272.15 - 275.95

MSFT历史数据

时间范围:
每日
2022/07/11 - 2022/08/09
273.10275.95275.95272.151.33K-0.76%
275.20279.25280.00274.004.26K-0.76%
277.30278.35278.35275.302.64K+0.29%
276.50277.00277.70274.952.02K-0.54%
278.00271.00278.75269.552.68K+2.91%
270.15269.80271.65267.751.90K-0.55%
271.65274.55274.60269.003.91K-1.43%
275.60272.85275.65270.603.91K+1.25%
272.20262.60272.60261.053.24K+3.44%
263.15257.60263.50255.552.93K+5.96%
248.35252.55256.25247.002.58K-1.72%
252.70252.25253.90251.002.62K-1.02%
255.30259.00260.95253.951.28K-1.39%
258.90254.65259.65253.001.95K+0.41%
257.85254.75258.40253.251.18K+2.16%
252.40250.65252.40249.301.05K+0.96%
250.00257.00257.50250.001.77K-2.48%
256.35253.80257.70251.901.98K+1.04%
253.70250.60253.70247.004.11K+1.30%
250.45253.50254.65247.601.69K-1.61%
254.55262.50264.20254.502.01K-3.25%
263.10262.50264.30260.701.57K+0.25%
最高: 280.00最低: 247.00差价: 33.00平均: 263.02涨跌幅: 4.06
  • 🍚😁
    0
    • 0
      • 305抛了一部分,估计会回调一阵子
        0
        • 还能买吗?
          0
          • 微软也要2万亿了啊
            0
            • 感觉和appl差远了
              5
              • 小心周五
                0
                • 耐心一點
                  0
                  • 0
                    • 要命 这么好财报 也跌
                      0
                      • 可能覺得不夠好吧
                        0
                      • 因为派息了
                        0