微软公司 (MSFT)

223.85
+0.05(+0.02%)
  • :
    280
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    223.60 - 224.10

MSFT历史数据

时间范围:
每日
2023-01-02 - 2023-01-31
223.85223.60224.10223.600.28K+0.02%
223.80228.10228.10222.954.76K-2.44%
229.40227.40229.60226.405.23K+1.19%
226.70222.20227.00220.856.62K+3.05%
220.00220.50221.55212.3510.71K-0.77%
221.70223.45224.50221.706.34K-0.67%
223.20222.50225.55219.908.75K+1.27%
220.40215.70220.50213.953.98K+2.20%
215.65218.00218.85213.708.40K-1.30%
218.50222.75223.55218.5010.39K-1.55%
221.95220.55223.00217.609.74K+0.09%
221.75222.40222.40219.607.56K+0.45%
220.75220.00220.75217.654.80K+0.80%
219.00219.40221.25216.608.15K+0.48%
217.95213.20217.95212.805.16K+2.69%
212.25211.50215.05210.503.87K+0.19%
211.85211.80214.85210.656.08K+0.19%
211.45212.45213.20209.004.24K+0.26%
210.90215.20216.70210.907.57K-1.91%
215.00226.95226.95213.459.26K-4.53%
225.20226.75230.90225.202.69K-1.23%
228.00225.00229.60224.601.63K+1.97%
最高: 230.90最低: 209.00差价: 21.90平均: 219.97涨跌幅: 0.11
  • 会不会涨啊
    0
    • 一年内必300
      0
  • 老火
    0
    • 冷冷清清的评论区,这也是导致股票没有温度的原因吧,😁😁😁
      0
      • 🍚😁
        0
        • 0
          • 305抛了一部分,估计会回调一阵子
            0
            • 还能买吗?
              0
              • 微软也要2万亿了啊
                0
                • 感觉和appl差远了
                  5
                  • 小心周五
                    0