日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
398.67 | 392.90 | 398.67 | 392.90 | 0.08K | -2.60% | |
398.67 | 392.90 | 398.67 | 392.90 | 0.08K | -2.60% | |
409.30 | 409.30 | 409.30 | 409.30 | 0.02K | +0.57% | |
409.30 | 409.30 | 409.30 | 409.30 | 0.02K | +0.57% | |
407.00 | 407.00 | 407.00 | 407.00 | 0.06K | +1.76% | |
407.00 | 407.00 | 407.00 | 407.00 | 0.06K | +1.76% | |
399.97 | 399.97 | 399.97 | 399.97 | 0.00K | +0.39% | |
399.97 | 399.97 | 399.97 | 399.97 | 0.00K | +0.39% | |
398.40 | 400.95 | 400.95 | 398.40 | 0.06K | -1.82% | |
398.40 | 400.95 | 400.95 | 398.40 | 0.06K | -1.82% | |
405.77 | 407.50 | 407.50 | 405.77 | 0.01K | -1.62% | |
405.77 | 407.50 | 407.50 | 405.77 | 0.01K | -1.62% | |
412.46 | 417.85 | 417.85 | 412.46 | 0.04K | -0.91% | |
412.46 | 417.85 | 417.85 | 412.46 | 0.04K | -0.91% | |
416.24 | 415.90 | 416.24 | 415.90 | 0.08K | +0.43% | |
416.24 | 415.90 | 416.24 | 415.90 | 0.08K | +0.43% | |
414.45 | 422.50 | 422.50 | 414.45 | 0.05K | -2.06% | |
414.45 | 422.50 | 422.50 | 414.45 | 0.05K | -2.06% | |
423.15 | 423.15 | 423.15 | 423.15 | 0.03K | -1.09% | |
423.15 | 423.15 | 423.15 | 423.15 | 0.03K | -1.09% | |
427.83 | 427.83 | 427.83 | 427.83 | 0.00K | +0.36% | |
427.83 | 427.83 | 427.83 | 427.83 | 0.00K | +0.36% | |
426.30 | 426.30 | 426.30 | 426.30 | 0.03K | +1.62% | |
426.30 | 426.30 | 426.30 | 426.30 | 0.03K | +6.93% | |
419.50 | 425.40 | 428.60 | 419.50 | 0.24K | -0.34% | |
420.94 | 420.94 | 420.94 | 420.94 | 2.30K | -0.32% | |
422.30 | 420.60 | 422.30 | 419.50 | 0.62K | -0.09% | |
422.70 | 425.20 | 425.20 | 422.70 | 0.03K | +0.59% | |
420.20 | 420.19 | 420.20 | 420.19 | 0.02K | -1.78% | |
427.80 | 427.80 | 427.80 | 427.80 | 0.00K | 0.00% |