微软公司 (MSFT)

秘鲁利马
货币 USD
免责声明
321.30
-5.74
(-1.76%)
闭盘
当日幅度
321.30
322.48
52 周范围
214.00
361.00
42

MSFT历史数据

时间范围
Daily
2023-08-21 - 2023-09-24
日期收盘 开盘 交易量 涨跌幅
321.30322.48322.48321.300.04K-1.76%
321.30322.48322.48321.300.04K-1.76%
327.04327.04327.04327.040.00K-0.27%
327.04327.04327.04327.040.00K-0.27%
327.92329.33329.33327.920.05K-1.53%
327.92329.33329.33327.920.05K-1.53%
333.00333.00333.00333.000.05K-2.13%
333.00333.00333.00333.000.05K-2.13%
340.26340.73341.00340.260.10K+1.77%
340.26340.73341.00340.260.10K+1.77%
334.33334.33334.33334.330.00K-0.87%
334.33334.33334.33334.330.00K-0.87%
337.26337.27337.27337.261.50K+0.15%
337.26337.27337.27337.261.50K+0.15%
336.74336.74336.74336.740.03K+1.58%
336.74336.74336.74336.740.03K+1.58%
331.50331.50331.50331.500.02K+1.07%
331.50331.50331.50331.500.02K+1.07%
328.00328.00328.00328.000.02K0.00%
328.00328.00328.00328.000.02K0.00%
328.00328.00328.00328.000.01K0.00%
328.00328.00328.00328.000.01K0.00%
328.00322.50328.00322.500.46K+1.71%
328.00322.50328.00322.500.46K+1.71%
322.50322.50322.50322.500.02K-0.40%
322.50322.50322.50322.500.02K-0.40%
323.80329.19329.19323.800.09K-1.33%
323.80329.19329.19323.800.09K-1.33%
328.16328.16328.16328.160.03K+2.55%
320.00320.00320.00320.000.03K-0.40%
最高
341.00
涨跌幅
-2.09
平均
329.58
差价
21.00
最低
320.00