微软公司 (MSFT)

292.03
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    285.65 - 292.03

MSFT历史数据

时间范围:
每日
2022/06/16 - 2022/08/18
292.03285.65292.03285.650.12K-0.06%
292.03285.65292.03285.650.12K-0.06%
292.20292.00292.20291.700.19K+0.13%
292.20292.00292.20291.700.19K+0.13%
291.82291.82291.82291.820.18K+1.68%
291.82291.82291.82291.820.18K+1.68%
287.00287.00287.00287.000.02K-0.46%
287.00287.00287.00287.000.02K-0.46%
288.32288.32288.32288.320.16K+3.71%
288.32288.32288.32288.320.16K+3.71%
278.00278.00278.00278.000.02K-1.77%
278.00278.00278.00278.000.02K-1.77%
283.00283.00283.00283.000.00K+0.26%
283.00283.00283.00283.000.00K+0.26%
282.26281.24282.26281.240.45K-0.16%
282.26281.24282.26281.240.45K-0.16%
282.70282.51282.70282.510.12K+0.17%
282.70282.51282.70282.510.12K+0.17%
282.21282.21282.21282.210.11K+0.43%
282.21282.21282.21282.210.11K+0.43%
281.00281.00281.00281.000.00K+6.49%
281.00281.00281.00281.000.00K+6.49%
263.87263.87263.87263.870.12K+3.15%
263.87263.87263.87263.870.12K+3.15%
255.80255.80255.80255.800.04K+1.91%
251.00251.00251.00251.000.02K-2.47%
257.35257.35257.35257.350.02K-2.70%
264.50264.50264.50264.500.03K+2.79%
257.33257.33257.33257.330.12K+5.46%
244.00243.99244.00243.990.02K-16.45%
最高: 292.20最低: 243.99差价: 48.21平均: 277.96涨跌幅: 14.16
  • 🍚😁
    0
    • 0
      • 305抛了一部分,估计会回调一阵子
        0
        • 还能买吗?
          0
          • 微软也要2万亿了啊
            0
            • 感觉和appl差远了
              5
              • 小心周五
                0
                • 耐心一點
                  0
                  • 0
                    • 要命 这么好财报 也跌
                      0
                      • 可能覺得不夠好吧
                        0
                      • 因为派息了
                        0