日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
321.30 | 322.48 | 322.48 | 321.30 | 0.04K | -1.76% | |
321.30 | 322.48 | 322.48 | 321.30 | 0.04K | -1.76% | |
327.04 | 327.04 | 327.04 | 327.04 | 0.00K | -0.27% | |
327.04 | 327.04 | 327.04 | 327.04 | 0.00K | -0.27% | |
327.92 | 329.33 | 329.33 | 327.92 | 0.05K | -1.53% | |
327.92 | 329.33 | 329.33 | 327.92 | 0.05K | -1.53% | |
333.00 | 333.00 | 333.00 | 333.00 | 0.05K | -2.13% | |
333.00 | 333.00 | 333.00 | 333.00 | 0.05K | -2.13% | |
340.26 | 340.73 | 341.00 | 340.26 | 0.10K | +1.77% | |
340.26 | 340.73 | 341.00 | 340.26 | 0.10K | +1.77% | |
334.33 | 334.33 | 334.33 | 334.33 | 0.00K | -0.87% | |
334.33 | 334.33 | 334.33 | 334.33 | 0.00K | -0.87% | |
337.26 | 337.27 | 337.27 | 337.26 | 1.50K | +0.15% | |
337.26 | 337.27 | 337.27 | 337.26 | 1.50K | +0.15% | |
336.74 | 336.74 | 336.74 | 336.74 | 0.03K | +1.58% | |
336.74 | 336.74 | 336.74 | 336.74 | 0.03K | +1.58% | |
331.50 | 331.50 | 331.50 | 331.50 | 0.02K | +1.07% | |
331.50 | 331.50 | 331.50 | 331.50 | 0.02K | +1.07% | |
328.00 | 328.00 | 328.00 | 328.00 | 0.02K | 0.00% | |
328.00 | 328.00 | 328.00 | 328.00 | 0.02K | 0.00% | |
328.00 | 328.00 | 328.00 | 328.00 | 0.01K | 0.00% | |
328.00 | 328.00 | 328.00 | 328.00 | 0.01K | 0.00% | |
328.00 | 322.50 | 328.00 | 322.50 | 0.46K | +1.71% | |
328.00 | 322.50 | 328.00 | 322.50 | 0.46K | +1.71% | |
322.50 | 322.50 | 322.50 | 322.50 | 0.02K | -0.40% | |
322.50 | 322.50 | 322.50 | 322.50 | 0.02K | -0.40% | |
323.80 | 329.19 | 329.19 | 323.80 | 0.09K | -1.33% | |
323.80 | 329.19 | 329.19 | 323.80 | 0.09K | -1.33% | |
328.16 | 328.16 | 328.16 | 328.16 | 0.03K | +2.55% | |
320.00 | 320.00 | 320.00 | 320.00 | 0.03K | -0.40% |