突发资讯

结束

Asmodee Group AB (ASMDEEb)

瑞典斯德哥尔摩

从投资组合添加/删除添加至投资组合

112.52 +0.28 +0.25%

06/12 - 闭盘. SEK 货币

类型: 股票

市场: 瑞典

ISIN: SE0023615638

S/N: 224692028

量: 124,579
卖价/买价: 0.00 / 0.00
当日幅度: 111.80 - 114.50

概览
简介
历史数据
所属股指

Asmodee AB是以下指数的成分股

查看包含Asmodee AB(ASMDEEb)的股票指数有哪些，了解Asmodee AB(ASMDEEb)是什么股票指数的成分股，及这些股指的今日实时行情。

创建提醒

添加至投资组合

从投资组合添加/删除

指数	最新价	高	低	涨跌	涨跌幅	时间
OMX Stockholm Benchmark	869.89	873.32	868.04	+2.93	+0.34%	06/12
OMX Stockholm	1,030.50	1,034.13	1,028.26	+3.22	+0.31%	06/12
OMX Stockholm All Share Cap GI	518.87	520.70	517.74	+1.62	+0.31%	06/12
Personal & Household Goods PI	1,620.68	1,635.00	1,618.16	-4.18	-0.26%	06/12
Stockholm Leisure Goods	2,574.76	2,574.76	2,574.76	+2.77	+0.11%	06/12
NQ OMX Nordic 120	1,522.15	1,527.83	1,517.09	+7.05	+0.47%	06/12
NQ OMX Nordic Consumer	1,116.51	1,119.39	1,113.41	+2.84	+0.26%	06/12
OMX Nordic Large Cap DKK PI	442.79	444.36	441.15	+1.93	+0.44%	06/12
OMX Nordic Large Cap EUR PI	440.25	441.86	438.65	+1.92	+0.44%	06/12
OMX Nordic Large Cap ISK PI Equity	335.85	336.98	334.71	+1.37	+0.41%	06/12
OMX Nordic Large Cap SEK PI	526.54	528.59	525.88	+1.51	+0.29%	06/12
OMX Stockholm Benchmark Cap PI	999.17	1,003.15	997.09	+3.34	+0.34%	06/12
OMXS Benchmark GI Expiration	2,140.76	2,142.49	2,136.69	+11.47	+0.54%	06/12
OMX Stockholm Large Cap PI	293.27	294.28	292.60	+1.00	+0.34%	06/12
NOMX Nordic Consumer Net	1,639.33	1,643.56	1,634.78	+4.16	+0.25%	06/12
NOMX Nordic 120 Net	2,267.64	2,276.10	2,260.09	+11.03	+0.49%	06/12
OMX Nordic EUR PI	486.62	488.37	484.87	+2.05	+0.42%	06/12
OMX Nordic All-Share ISK PI Equity	345.62	346.76	344.47	+1.35	+0.39%	06/12
OMX Nordic SEK PI	581.99	584.24	581.29	+1.57	+0.27%	06/12
OMX Stockholm Benchmark Cap GI	2,497.33	2,507.29	2,492.14	+8.34	+0.34%	06/12
OMX Stockholm Benchmark GI	2,138.69	2,147.12	2,134.14	+7.19	+0.34%	06/12
OMX Stockholm GI	529.75	531.62	528.60	+1.66	+0.31%	06/12
OMX Stockholm Large Cap GI	557.01	558.93	555.72	+1.90	+0.34%	06/12
OMX Stockholm Health Care Providers GI	1,148.24	1,154.95	1,146.50	-1.08	-0.09%	06/12
OMX Stockholm Consumer Discretionary PI Index	993.10	998.90	991.59	-0.92	-0.09%	06/12
OMX Stockholm Leisure Goods GI Index	3,407.08	3,407.08	3,407.08	+3.68	+0.11%	06/12
OMX Stockholm Consumer Products and Services GI In	2,437.81	2,459.36	2,434.03	-6.30	-0.26%	06/12
OMX Nordic Large Cap DKK GI	429.84	431.37	428.25	+1.99	+0.47%	06/12
OMX Nordic Large Cap EUR GI	429.15	430.72	427.59	+2.00	+0.47%	06/12
OMX Nordic Large Cap ISK GI Equity	614.60	616.67	612.51	+2.67	+0.44%	06/12
OMX Nordic Large Cap SEK GI	506.19	508.16	505.55	+1.59	+0.32%	06/12
OMX Nordic DKK GI	437.26	438.79	435.66	+1.95	+0.45%	06/12
OMX Nordic DKK PI	489.42	491.13	487.63	+2.05	+0.42%	06/12
OMX Nordic EUR GI	436.56	438.13	434.99	+1.95	+0.45%	06/12
OMX Nordic All-Share ISK GI Equity	624.22	626.28	622.14	+2.60	+0.42%	06/12
OMX Nordic SEK GI	514.93	516.92	514.31	+1.53	+0.30%	06/12
NOMXN120GI	2,451.72	2,460.87	2,443.56	+12.03	+0.49%	06/12

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

ASMDEEb讨论

写出您对于 Asmodee Group AB 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,902.81	+27.01	+0.70%
富时中国A50指数	15,237.44	+88.13	+0.58%
香港恒生指数	26,085.08	+149.18	+0.58%
日经225	50,491.87	-536.55	-1.05%
US 30	47,955.5	+104.3	+0.22%
US 500	6,870.8	+13.9	+0.20%
美元指数期货	98.970	+0.020	+0.02%

WTI原油	60.08	+0.41	+0.69%
伦敦布伦特原油	63.75	+0.49	+0.77%
黄金	4,243.00	0.00	0.00%
白银	59.053	+1.562	+2.72%
天然气	5.289	+0.226	+4.46%
铜	5.4620	+0.0880	+1.64%
美国大豆	1,105.25	-14.25	-1.27%

欧元/美元	1.1643	-0.0001	-0.01%
美元/人民币	7.0703	-0.0014	-0.02%
美元/离岸人民币	7.0689	-0.0026	-0.04%
港币/人民币	0.9082	-0.0004	-0.04%
美元/日元	155.35	+0.25	+0.16%
澳大利亚元/美元	0.6640	+0.0030	+0.45%
英镑/美元	1.3331	+0.0004	+0.03%

阿里巴巴	158.32	+0.88	+0.56%
腾讯控股	610.00	-2.00	-0.33%
百度	125.66	+6.94	+5.85%
京东	29.90	+0.16	+0.54%
亚马逊	229.53	+0.42	+0.18%
Meta Platforms	673.42	+11.89	+1.80%
苹果	278.78	-1.92	-0.68%

近期报价

名称	价格	涨跌额	涨跌幅
ASMDEEb	112.52	+0.28	+0.25%
CFS FC ESup-CFS I.	2.889	-0.005	-0.18%
QNAP	28.30	+1.90	+7.20%
Dynamic Global As.	15.629	+0.031	+0.20%
db x-trackers DBL.	4,222.0	+52.5	+1.26%
NTK/以太坊	0.00000004	0.00000000	0.00%
Invesco Next Gen .	2,448.41	-15.71	-0.64%
圆信永丰双红利灵活配置混合A	0.974	+0.014	+1.46%

股市走势

名称	最新价	涨跌幅	交易量
航天发展	20.57	+10.00%	603.21M
东方财富	23.31	+4.11%	548.07M
天孚通信	198.75	+6.22%	64.86M
阳光电源	182.00	+2.51%	57.16M
新易盛	377.51	+0.87%	35.43M
中际旭创	537.05	+0.29%	28.28M
寒武纪	1,355.00	-1.02%	8.80M

名称	最新价	涨跌幅	交易量
广东顶固集创家居股份有限公司	12.76	+20.04%	20.90M
国际复材	7.25	+20.03%	405.41M
力星股份	28.78	+20.02%	86.21M
赢时胜	18.84	+20.00%	95.00M
红相股份	10.56	+20.00%	156.35M
致尚科技	91.85	+20.00%	13.06M
福赛科技	85.85	+20.00%	6.78M

名称	最新价	涨跌幅	交易量
楚环科技	24.36	-10.01%	5.13M
和而泰	48.08	-10.00%	164.12M
双枪科技	29.00	-9.97%	20.06M
大众公用	7.42	-9.73%	432.11M
中科蓝讯	143.81	-9.29%	6.64M
联美控股	8.26	-8.83%	95.58M
Shenzhen Phoenix Telecom Technology	101.77	-8.20%	6.81M