代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| AAPLm | · | 阿根廷 | · | ARS | |
| AAPL | · | 纳斯达克 | · | USD | |
| 0R2V | · | 伦敦 | · | USD | |
| AAPL | · | 法兰克福 | · | EUR | |
| AAPL | · | 瑞士 | · | CHF | |
| AAPLE | · | 米兰 | · | EUR | |
| AAPL | · | 奥地利维也纳 | · | EUR | |
| AAPL | · | 波兰华沙 | · | PLN | |
| AAPL | · | 智利圣地亚哥 | · | USD | |
| AAPLCL | · | 智利圣地亚哥 | · | CLP | |
| AAPL34 | · | B3 | · | BRL | |
| AAPL | · | 加拿大多伦多 | · | CAD | |
| AAPL | · | 墨西哥 | · | MXN | |
| AAPLCO | · | 哥伦比亚 | · | COP | |
| AAPLUS | · | 秘鲁利马 | · | USD | |
| AAPL | · | 乌克兰 | · | UAH | |
| AAPL | · | 德国法兰克福 | · | EUR | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL_KZ | · | 卡萨克斯坦 | · | USD | |
| AAPL_KZTQBD | · | 卡萨克斯坦 | · | USD | |
| AAPL | · | CBOE加拿大 | · | CAD | |
| AAPL | · | BIVA | · | MXN | |
| AAPL/USD | · | Binance Futures | · | USD |
| 25,860.00 | 26,000.00 | 26,180.00 | 25,740.00 | 108.75K | +0.08% | |
| 25,840.00 | 25,440.00 | 26,140.00 | 25,180.00 | 135.25K | +2.05% | |
| 25,320.00 | 25,700.00 | 25,700.00 | 25,060.00 | 102.13K | -1.48% | |
| 25,700.00 | 25,280.00 | 25,880.00 | 25,280.00 | 164.63K | +2.15% | |
| 25,160.00 | 25,060.00 | 25,280.00 | 24,760.00 | 52.15K | -0.24% | |
| 25,220.00 | 24,880.00 | 25,340.00 | 24,720.00 | 95.64K | +1.82% | |
| 24,770.00 | 24,970.00 | 25,080.00 | 24,650.00 | 66.70K | -0.32% | |
| 24,850.00 | 24,650.00 | 25,080.00 | 24,650.00 | 49.94K | +0.69% | |
| 24,680.00 | 24,540.00 | 24,750.00 | 24,330.00 | 75.34K | 0.00% | |
| 24,680.00 | 24,700.00 | 25,300.00 | 24,620.00 | 76.46K | -1.20% | |
| 24,980.00 | 24,500.00 | 25,260.00 | 24,420.00 | 130.94K | +2.04% | |
| 24,480.00 | 24,300.00 | 24,620.00 | 24,110.00 | 90.63K | +1.62% | |
| 24,090.00 | 24,380.00 | 24,380.00 | 24,060.00 | 145.54K | -0.29% | |
| 24,160.00 | 24,000.00 | 24,260.00 | 23,990.00 | 112.13K | +0.79% | |
| 23,970.00 | 24,150.00 | 24,150.00 | 23,840.00 | 133.67K | -0.66% | |
| 24,130.00 | 24,580.00 | 24,580.00 | 23,970.00 | 58.43K | -0.86% | |
| 24,340.00 | 24,800.00 | 24,800.00 | 24,080.00 | 89.50K | -1.77% | |
| 24,779.76 | 24,689.84 | 24,909.66 | 24,480.01 | 46.84K | +0.77% | |
| 24,589.92 | 24,599.91 | 24,939.63 | 24,360.11 | 61.12K | +0.41% | |
| 24,490.00 | 24,430.05 | 24,609.90 | 24,100.32 | 101.61K | +0.20% | |
| 24,440.04 | 24,030.38 | 24,499.99 | 23,890.49 | 203.30K | +1.87% | |
| 23,990.41 | 24,410.06 | 24,539.96 | 23,880.50 | 207.81K | -1.31% |