14,075.00 | 14,000.00 | 14,075.00 | 13,950.00 | 34.52K | +0.72% | |
13,975.00 | 13,950.00 | 14,050.00 | 13,875.00 | 101.10K | +0.18% | |
13,950.00 | 13,775.00 | 13,975.00 | 13,575.00 | 48.91K | +1.27% | |
13,775.00 | 13,700.00 | 13,825.00 | 13,550.00 | 60.26K | +0.55% | |
13,700.00 | 13,975.00 | 13,975.00 | 13,425.00 | 87.57K | -1.79% | |
13,950.00 | 14,300.00 | 14,425.00 | 13,800.00 | 78.94K | -1.59% | |
14,175.00 | 14,450.00 | 14,575.00 | 14,100.00 | 93.60K | -1.05% | |
14,325.00 | 14,300.00 | 14,375.00 | 14,200.00 | 103.85K | -1.38% | |
14,525.00 | 14,875.00 | 14,875.00 | 14,425.00 | 118.71K | -2.35% | |
14,875.00 | 14,975.00 | 15,100.00 | 14,825.00 | 25.86K | 0.00% | |
14,875.00 | 14,825.00 | 14,875.00 | 14,600.00 | 50.02K | +0.68% | |
14,775.00 | 14,925.00 | 15,025.00 | 14,775.00 | 82.39K | +1.20% | |
14,600.00 | 14,775.00 | 14,925.00 | 14,575.00 | 67.19K | -1.18% | |
14,775.00 | 14,675.00 | 14,850.00 | 14,675.00 | 55.81K | +1.20% | |
14,600.00 | 14,625.00 | 14,650.00 | 14,400.00 | 41.34K | -0.34% | |
14,650.00 | 14,700.00 | 14,700.00 | 14,450.00 | 99.37K | +1.03% | |
14,500.00 | 14,725.00 | 14,775.00 | 14,425.00 | 67.24K | -0.68% | |
14,600.00 | 14,675.00 | 14,775.00 | 14,550.00 | 68.54K | -0.68% | |
14,700.00 | 14,550.00 | 14,725.00 | 14,550.00 | 38.47K | +1.20% | |
14,525.00 | 14,600.00 | 14,600.00 | 14,375.00 | 89.43K | -0.51% | |
14,600.00 | 14,500.00 | 14,675.00 | 14,300.00 | 80.83K | +1.21% | |
14,425.00 | 14,050.00 | 14,425.00 | 14,050.00 | 71.23K | +2.85% | |
14,025.00 | 14,000.00 | 14,175.00 | 13,875.00 | 108.98K | +0.18% | |
14,000.00 | 14,150.00 | 14,175.00 | 13,950.00 | 53.24K | +0.72% |