| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 160.70 | 162.32 | 162.36 | 159.12 | 59.46K | -1.10% | |
| 162.48 | 163.38 | 164.22 | 162.02 | 31.60K | -0.56% | |
| 163.40 | 166.00 | 166.00 | 162.92 | 46.94K | -1.78% | |
| 166.36 | 164.42 | 166.72 | 163.66 | 37.39K | +0.54% | |
| 165.46 | 163.64 | 165.64 | 163.46 | 55.79K | +0.73% | |
| 164.26 | 164.16 | 165.40 | 163.18 | 55.69K | -0.63% | |
| 165.30 | 167.46 | 167.74 | 165.00 | 44.19K | -0.64% | |
| 166.36 | 166.88 | 167.44 | 165.74 | 52.77K | 0.00% | |
| 166.36 | 164.82 | 167.70 | 163.74 | 66.35K | +1.55% | |
| 163.82 | 165.60 | 166.50 | 163.56 | 71.11K | -0.32% | |
| 164.34 | 162.62 | 164.72 | 162.32 | 59.05K | +0.67% | |
| 163.24 | 164.00 | 165.12 | 162.20 | 151.22K | -1.04% | |
| 164.96 | 167.68 | 168.08 | 164.34 | 80.26K | -0.75% | |
| 166.20 | 167.48 | 168.58 | 164.96 | 91.61K | -1.09% | |
| 168.04 | 166.90 | 168.22 | 165.48 | 77.23K | +1.30% | |
| 165.88 | 168.36 | 168.70 | 162.36 | 156.82K | -3.48% | |
| 171.86 | 175.88 | 176.00 | 171.50 | 80.92K | -2.64% | |
| 176.52 | 175.62 | 177.00 | 174.20 | 82.19K | +0.70% | |
| 175.30 | 175.88 | 176.38 | 175.08 | 35.60K | +0.19% | |
| 174.96 | 173.68 | 174.98 | 173.34 | 51.48K | +0.77% | |
| 173.62 | 171.82 | 174.02 | 171.82 | 61.60K | +1.56% | |
| 170.96 | 169.80 | 171.50 | 168.56 | 60.59K | +1.18% | |
| 168.96 | 167.20 | 168.96 | 166.36 | 44.68K | +2.04% | |
| 165.58 | 165.44 | 166.78 | 165.00 | 43.00K | +0.68% |