苹果 (AAPL)

法兰克福
货币 EUR
免责声明
160.70
-1.78
(-1.10%)
延迟数据
当日幅度
158.94
162.36
52 周范围
118.18
179.32
59,406
卖价/买价
160.70 / 160.72

AAPL历史数据

时间范围
Daily
2023-08-28 - 2023-09-28
日期收盘 开盘 交易量 涨跌幅
160.70162.32162.36159.1259.46K-1.10%
162.48163.38164.22162.0231.60K-0.56%
163.40166.00166.00162.9246.94K-1.78%
166.36164.42166.72163.6637.39K+0.54%
165.46163.64165.64163.4655.79K+0.73%
164.26164.16165.40163.1855.69K-0.63%
165.30167.46167.74165.0044.19K-0.64%
166.36166.88167.44165.7452.77K0.00%
166.36164.82167.70163.7466.35K+1.55%
163.82165.60166.50163.5671.11K-0.32%
164.34162.62164.72162.3259.05K+0.67%
163.24164.00165.12162.20151.22K-1.04%
164.96167.68168.08164.3480.26K-0.75%
166.20167.48168.58164.9691.61K-1.09%
168.04166.90168.22165.4877.23K+1.30%
165.88168.36168.70162.36156.82K-3.48%
171.86175.88176.00171.5080.92K-2.64%
176.52175.62177.00174.2082.19K+0.70%
175.30175.88176.38175.0835.60K+0.19%
174.96173.68174.98173.3451.48K+0.77%
173.62171.82174.02171.8261.60K+1.56%
170.96169.80171.50168.5660.59K+1.18%
168.96167.20168.96166.3644.68K+2.04%
165.58165.44166.78165.0043.00K+0.68%
最高
177.00
涨跌幅
-2.29
平均
167.29
差价
17.88
最低
159.12