代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| AAPL | · | CBOE加拿大 | · | CAD | |
| AAPL | · | 纳斯达克 | · | USD | |
| 0R2V | · | 伦敦 | · | USD | |
| AAPL | · | 法兰克福 | · | EUR | |
| AAPL | · | 瑞士 | · | CHF | |
| AAPLE | · | 米兰 | · | EUR | |
| AAPL | · | 奥地利维也纳 | · | EUR | |
| AAPL | · | 波兰华沙 | · | PLN | |
| AAPLm | · | 阿根廷 | · | ARS | |
| AAPL | · | 智利圣地亚哥 | · | USD | |
| AAPLCL | · | 智利圣地亚哥 | · | CLP | |
| AAPL34 | · | B3 | · | BRL | |
| AAPL | · | 加拿大多伦多 | · | CAD | |
| AAPL | · | 墨西哥 | · | MXN | |
| AAPLCO | · | 哥伦比亚 | · | COP | |
| AAPLUS | · | 秘鲁利马 | · | USD | |
| AAPL | · | 乌克兰 | · | UAH | |
| AAPL | · | 德国法兰克福 | · | EUR | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL_KZ | · | 卡萨克斯坦 | · | USD | |
| AAPL_KZTQBD | · | 卡萨克斯坦 | · | USD | |
| AAPL | · | BIVA | · | MXN | |
| AAPL/USD | · | Binance Futures | · | USD |
| 44.27 | 43.94 | 44.36 | 43.93 | 14.71K | +0.43% | |
| 44.08 | 44.42 | 44.60 | 43.68 | 26.17K | +0.52% | |
| 43.85 | 43.55 | 43.97 | 43.13 | 39.95K | +0.48% | |
| 43.64 | 42.86 | 43.78 | 42.73 | 72.00K | -0.43% | |
| 43.83 | 42.97 | 43.83 | 42.39 | 74.95K | -6.88% | |
| 47.07 | 46.78 | 47.09 | 46.58 | 13.94K | -1.07% | |
| 47.58 | 48.14 | 48.50 | 47.58 | 12.70K | -0.85% | |
| 47.99 | 48.38 | 48.38 | 47.51 | 19.21K | +0.93% | |
| 47.55 | 47.31 | 47.85 | 47.28 | 5.20K | +1.36% | |
| 46.91 | 45.75 | 47.08 | 45.75 | 9.08K | +3.65% | |
| 45.26 | 45.20 | 45.43 | 45.11 | 11.71K | -1.57% | |
| 45.98 | 46.02 | 46.02 | 45.65 | 2.43K | -0.63% | |
| 46.27 | 45.92 | 46.45 | 45.63 | 8.10K | +0.39% | |
| 46.09 | 46.56 | 46.56 | 45.71 | 93.40K | -2.17% | |
| 47.11 | 46.74 | 47.24 | 46.46 | 22.42K | +0.26% | |
| 46.99 | 46.32 | 47.18 | 46.32 | 15.00K | +1.71% | |
| 46.20 | 44.97 | 46.33 | 44.97 | 7.20K | +3.68% | |
| 44.56 | 44.25 | 44.56 | 44.17 | 15.50K | -0.54% | |
| 44.80 | 45.41 | 45.42 | 44.62 | 8.10K | +0.72% | |
| 44.48 | 44.25 | 44.75 | 44.19 | 9.09K | -0.49% | |
| 44.70 | 43.57 | 44.70 | 43.57 | 4.53K | +0.86% |