| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 191.24 | 190.33 | 191.56 | 189.23 | 45.70M | +0.68% | |
| 189.95 | 189.84 | 190.32 | 188.19 | 47.99M | +0.31% | |
| 189.37 | 190.90 | 192.09 | 188.97 | 37.94M | -0.54% | |
| 190.40 | 189.78 | 191.08 | 189.40 | 37.79M | +0.32% | |
| 189.79 | 189.92 | 190.67 | 188.90 | 40.40M | -0.09% | |
| 189.97 | 190.87 | 190.90 | 189.25 | 24.04M | -0.70% | |
| 191.31 | 191.49 | 192.93 | 190.82 | 39.63M | +0.35% | |
| 190.64 | 191.41 | 191.52 | 189.74 | 38.13M | -0.42% | |
| 191.45 | 189.89 | 191.90 | 189.88 | 46.54M | +0.93% | |
| 189.69 | 190.25 | 190.38 | 188.57 | 50.94M | -0.01% | |
| 189.71 | 189.57 | 190.96 | 188.65 | 53.99M | +0.90% | |
| 188.01 | 187.85 | 189.50 | 187.78 | 53.23M | +0.30% | |
| 187.44 | 187.70 | 188.11 | 186.30 | 59.71M | +1.43% | |
| 184.80 | 185.82 | 186.03 | 184.21 | 41.97M | -0.86% | |
| 186.40 | 183.97 | 186.57 | 183.53 | 66.18M | +2.19% | |
| 182.41 | 182.96 | 184.12 | 181.81 | 52.45M | -0.26% | |
| 182.89 | 182.35 | 183.45 | 181.59 | 49.18M | +0.59% | |
| 181.82 | 179.18 | 182.44 | 178.97 | 70.21M | +1.45% | |
| 179.23 | 176.38 | 179.43 | 176.21 | 63.65M | +1.46% | |
| 176.65 | 174.24 | 176.82 | 173.35 | 79.83M | -0.52% |