代码 | 交易平台 | 货币 | |||
|---|---|---|---|---|---|
| AAPL | · | 纳斯达克 | · | USD | |
| AAPL1YUSAX | · | 纽约 | · | USD | |
| AAPL5YUSAX | · | 纽约 | · | USD | |
| 0R2V | · | 伦敦 | · | USD | |
| AAPL | · | 法兰克福 | · | EUR | |
| AAPL | · | 瑞士 | · | CHF | |
| AAPLE | · | 米兰 | · | EUR | |
| AAPL | · | 奥地利维也纳 | · | EUR | |
| AAPL | · | 波兰华沙 | · | PLN | |
| AAPLm | · | 阿根廷 | · | ARS | |
| AAPL | · | 智利圣地亚哥 | · | USD | |
| AAPLCL | · | 智利圣地亚哥 | · | CLP | |
| AAPL34 | · | B3 | · | BRL | |
| AAPL | · | 加拿大多伦多 | · | CAD | |
| AAPL | · | 墨西哥 | · | MXN | |
| AAPLCO | · | 哥伦比亚 | · | COP | |
| AAPLUS | · | 秘鲁利马 | · | USD | |
| AAPL | · | 乌克兰 | · | UAH | |
| AAPL | · | 德国法兰克福 | · | EUR | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL_KZ | · | 卡萨克斯坦 | · | USD | |
| AAPL_KZTQBD | · | 卡萨克斯坦 | · | USD | |
| AAPL | · | CBOE加拿大 | · | CAD | |
| AAPL | · | BIVA | · | MXN | |
| AAPL/USD | · | Binance Futures | · | USD |
| 354.88 | 357.81 | 359.30 | 354.44 | 28.75M | -0.21% | |
| 355.63 | 349.55 | 355.91 | 349.33 | 34.45M | +2.04% | |
| 348.51 | 351.35 | 353.87 | 346.46 | 29.76M | -0.62% | |
| 350.69 | 344.99 | 352.33 | 344.78 | 48.75M | +2.43% | |
| 342.37 | 338.73 | 345.79 | 338.30 | 44.70M | -0.52% | |
| 344.17 | 353.89 | 355.38 | 342.06 | 75.68M | -1.53% | |
| 349.51 | 341.57 | 354.50 | 340.99 | 89.64M | +5.31% | |
| 331.90 | 325.58 | 334.50 | 325.33 | 63.16M | -1.90% | |
| 338.32 | 342.67 | 343.80 | 335.82 | 64.76M | -1.83% | |
| 344.63 | 346.71 | 349.19 | 334.35 | 67.84M | -1.23% | |
| 348.91 | 348.00 | 351.43 | 347.30 | 42.58M | +1.48% | |
| 343.83 | 346.92 | 347.18 | 343.52 | 35.71M | -0.94% | |
| 347.10 | 343.17 | 347.78 | 342.39 | 39.98M | +0.93% | |
| 343.91 | 343.92 | 347.09 | 341.03 | 42.74M | -1.10% | |
| 347.73 | 349.11 | 351.73 | 345.75 | 39.54M | -0.14% | |
| 348.22 | 344.94 | 348.36 | 342.28 | 46.90M | +1.23% | |
| 343.99 | 339.36 | 345.25 | 338.83 | 35.61M | +1.32% | |
| 339.50 | 339.86 | 343.06 | 338.70 | 35.85M | -1.00% | |
| 342.94 | 340.77 | 346.00 | 340.11 | 34.57M | -0.15% | |
| 343.46 | 346.08 | 347.82 | 340.46 | 59.95M | +0.43% | |
| 342.00 | 346.95 | 347.85 | 341.60 | 39.77M | -0.28% | |
| 342.96 | 344.61 | 347.09 | 341.72 | 50.06M | +0.50% | |
| 341.27 | 344.67 | 348.15 | 340.74 | 38.98M | +0.09% |