苹果 (AAPL)

智利圣地亚哥
货币 USD
免责声明
190.00
0.00(0.00%)
闭盘

AAPL历史数据

时间范围
Daily
2023-07-05 - 2023-11-30
日期收盘 开盘 交易量 涨跌幅
190.00190.00191.00191.000.00K0.00%
190.00190.00191.00191.000.00K0.00%
190.00190.00190.00190.000.07K+2.70%
190.00190.00190.00190.000.07K+2.70%
185.00185.00185.00185.000.09K+9.04%
185.00185.00185.00185.000.09K+9.04%
169.66179.64179.64179.640.01K0.00%
169.66179.64179.64179.640.01K0.00%
169.66169.64169.80169.641.12K-3.74%
169.66169.64169.80169.641.12K-3.74%
176.25176.25176.25176.250.15K-3.05%
181.80181.80181.80181.800.09K+2.05%
178.14178.77178.77178.140.31K+2.64%
173.55173.55173.55173.551.00K-0.02%
173.58173.58173.58173.580.11K+0.51%
172.70172.70172.70172.700.06K-1.03%
174.50174.50174.50174.500.06K-1.75%
177.60177.60177.60177.600.15K+0.92%
175.98175.98175.98175.980.07K-1.34%
178.37176.84176.84176.840.04K0.00%
178.37179.86179.86178.370.51K-3.28%
184.41184.41184.41184.410.15K-5.51%
195.16195.16195.16195.160.16K-0.61%
196.35193.40193.40193.400.01K0.00%
196.35193.87196.36193.870.45K+2.84%
190.93193.18193.18193.180.01K0.00%
190.93190.89191.00190.890.05K-0.04%
191.00191.00191.00191.000.15K-0.24%
191.46189.78189.78189.780.03K0.00%
191.46191.46191.46191.460.26K+0.77%
最高
196.36
涨跌幅
7.80
平均
182.58
差价
26.72
最低
169.64