| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3,306.85 | 3,277.45 | 3,310.88 | 3,268.00 | 0.57K | +0.56% | |
| 3,288.59 | 3,286.00 | 3,293.78 | 3,266.00 | 1.03K | -0.01% | |
| 3,289.03 | 3,309.80 | 3,310.00 | 3,270.00 | 0.74K | +0.73% | |
| 3,265.12 | 3,300.00 | 3,300.00 | 3,260.00 | 0.67K | +0.29% | |
| 3,255.71 | 3,256.00 | 3,270.00 | 3,245.32 | 0.79K | +0.10% | |
| 3,252.61 | 3,228.28 | 3,265.50 | 3,228.28 | 0.35K | +0.25% | |
| 3,244.51 | 3,265.00 | 3,265.00 | 3,239.00 | 1.99K | -0.63% | |
| 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.03K | -0.46% | |
| 3,280.04 | 3,300.00 | 3,305.00 | 3,285.00 | 1.81K | +0.15% | |
| 3,275.09 | 3,269.29 | 3,280.24 | 3,262.40 | 1.85K | +0.18% | |
| 3,269.29 | 3,274.00 | 3,277.00 | 3,254.00 | 0.70K | -0.08% | |
| 3,271.99 | 3,280.00 | 3,290.65 | 3,262.00 | 1.72K | +0.50% | |
| 3,255.56 | 3,261.47 | 3,283.80 | 3,254.53 | 4.13K | -0.08% | |
| 3,258.30 | 3,250.00 | 3,265.00 | 3,245.00 | 4.68K | +0.24% | |
| 3,250.43 | 3,279.00 | 3,279.00 | 3,248.00 | 1.68K | -1.12% | |
| 3,287.35 | 3,258.00 | 3,290.00 | 3,258.00 | 11.49K | +1.15% | |
| 3,250.07 | 3,205.00 | 3,258.50 | 3,195.40 | 2.53K | +1.32% | |
| 3,207.65 | 3,175.00 | 3,208.00 | 3,175.00 | 3.35K | +1.00% | |
| 3,175.85 | 3,137.96 | 3,185.50 | 3,135.00 | 1.87K | +1.21% | |
| 3,138.00 | 3,100.00 | 3,144.00 | 3,099.85 | 5.11K | +2.05% |