| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 194.00 | 194.00 | 194.40 | 192.89 | 0.05K | +0.78% | |
| 192.50 | 191.17 | 192.50 | 191.17 | 0.02K | +1.32% | |
| 190.00 | 192.85 | 194.49 | 190.00 | 0.09K | -1.04% | |
| 191.99 | 190.00 | 191.99 | 187.74 | 0.05K | +1.58% | |
| 189.00 | 190.80 | 191.20 | 189.00 | 0.03K | -0.94% | |
| 190.80 | 191.00 | 191.00 | 190.80 | 0.01K | +0.41% | |
| 190.03 | 190.52 | 190.52 | 182.00 | 0.03K | +0.17% | |
| 189.70 | 190.00 | 190.81 | 189.28 | 0.02K | -0.16% | |
| 190.00 | 189.14 | 190.00 | 188.92 | 0.03K | +1.06% | |
| 188.00 | 189.05 | 190.58 | 182.01 | 0.16K | +3.75% | |
| 181.20 | 191.00 | 191.00 | 181.20 | 0.02K | -5.13% | |
| 191.00 | 189.51 | 191.00 | 189.50 | 0.03K | +0.14% | |
| 190.73 | 190.73 | 191.00 | 190.73 | 0.04K | +0.70% | |
| 189.40 | 190.58 | 190.58 | 188.77 | 0.02K | +1.28% | |
| 187.00 | 189.64 | 190.00 | 187.00 | 0.14K | -0.05% | |
| 187.09 | 187.89 | 189.05 | 187.09 | 0.06K | +1.20% | |
| 184.88 | 187.00 | 187.98 | 184.88 | 0.03K | -0.33% | |
| 185.50 | 184.12 | 185.69 | 184.11 | 0.05K | +0.98% | |
| 183.70 | 187.21 | 187.21 | 183.70 | 0.15K | +0.93% | |
| 182.00 | 181.76 | 182.00 | 180.50 | 0.09K | +0.83% |