苹果 (AAPL)

5,950.00
-501.00(-7.77%)
  • :
    7,796
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    5,950.00 - 5,950.00

AAPL历史数据

时间范围:
每日
2021-06-23 - 2022-09-25
5,950.005,950.005,950.005,950.007.80K-7.77%
5,950.005,950.005,950.005,950.007.80K-7.77%
6,451.006,451.006,451.006,451.000.57K+29.02%
5,000.005,000.005,000.005,000.00+1.58%
4,922.004,922.004,922.004,922.000.00K-1.56%
5,000.005,000.005,000.005,000.00-30.70%
7,215.007,215.007,215.007,215.000.00K+52.15%
4,742.004,742.004,742.004,742.000.00K+3.09%
4,600.004,600.004,600.004,600.000.01K+3.84%
4,430.004,430.004,430.004,430.000.00K+3.14%
4,295.004,295.004,295.004,295.000.00K+0.14%
4,289.004,289.004,289.004,289.000.00K+8.72%
3,945.003,935.003,945.003,935.000.00K+1.13%
3,901.003,901.003,901.003,901.000.00K+2.28%
3,814.003,814.003,814.003,814.000.00K-8.32%
4,160.004,160.004,160.004,160.000.01K+1.59%
4,095.004,095.004,095.004,095.000.00K-0.34%
4,109.004,109.004,109.004,109.000.00K-5.28%
4,338.004,338.004,338.004,338.000.00K+5.99%
4,093.004,093.004,093.004,093.000.00K-1.54%
4,157.004,157.004,157.004,157.000.00K+5.19%
3,952.003,952.003,952.003,952.000.00K-0.38%
3,967.003,967.003,967.003,967.000.00K-3.27%
4,101.004,101.004,101.004,101.000.02K+2.89%
3,986.004,030.004,030.003,986.000.00K-3.44%
4,128.004,128.004,128.004,128.000.00K-0.67%
4,156.004,156.004,156.004,156.000.00K+8.03%
3,847.003,847.003,847.003,847.000.00K-0.05%
3,849.003,849.003,849.003,849.000.01K+4.99%
3,666.003,666.003,666.003,666.000.00K-38.39%
最高: 7,215.00最低: 3,666.00差价: 3,549.00平均: 4,503.60涨跌幅: -7.77
  • 苹果更新的总是不多
    0
    • 一人一粒苹果 ,贫穷远离我
      1
      • 那个时候有钱买就好,119的时候
        1
        • 说的好像现在有钱买一样🤗
          0
      • 一个合适的向导总是在加密市场上产生巨额收入,而不会浪费太多钱,每周都赚大钱,自从我开始使用 Jasminefx _official_tradet @insta🌐gram 投资以来,我上个月提取了 50 万美元
        7
        • 能破解百不
          0
          • 应该好快就要新高了
            2
            • 何不新高
              1
              • 如果你想投资而不是扔掉你的钱,你需要知道机构和专业投资者做什么,他们是在买还是在卖,并且知道他们的趋势,以了解他们在未来几周可以做什么,如果您查找这些信息,请考虑'Miracel Market Advisor',通过特定的算法,可以很好地识别这些数据并将其公布于众。那么你将一如既往地决定你的投资,但你将有更多有用的信息来决定更好的……比论坛上的闲聊要好得多。
                0
                • 已经为下跌拉高了,财报估计也不好看,也没有利好~
                  0
                  • 捶爆空军,一天差不多涨了个宁德时代
                    0