苹果 (AAPL)

秘鲁利马
货币 USD
免责声明
194.49
+1.42(+0.74%)
闭盘

AAPL历史数据

时间范围
Daily
2023-11-08 - 2023-12-10
日期收盘 开盘 交易量 涨跌幅
194.49193.50194.56193.500.53K+0.74%
194.49193.50194.56193.500.53K+0.74%
193.07194.00194.00193.070.90K+1.96%
193.07194.00194.00193.070.90K+1.96%
189.35188.43189.35188.290.08K-0.76%
189.35188.43189.35188.290.08K-0.76%
190.80190.92190.92190.801.30K+1.33%
190.80190.92190.92190.801.30K+1.33%
188.30188.15188.35188.154.48K-0.89%
188.30188.15188.35188.154.48K-0.89%
190.00189.30190.05189.300.05K-0.14%
190.00189.30190.05189.300.05K-0.14%
190.26189.30190.26189.300.46K+0.13%
190.26189.30190.26189.300.46K+0.13%
190.02190.02190.02190.020.01K-0.52%
190.02190.02190.02190.020.01K-0.52%
191.02190.88191.02190.400.73K+0.68%
191.02190.88191.02190.400.73K+0.68%
189.73189.32189.83189.320.17K+0.07%
189.73189.32189.83189.320.17K+0.07%
189.60189.60189.60189.600.01K+0.57%
189.60189.60189.60189.600.01K+0.57%
188.53188.80188.83188.131.08K-1.12%
188.53188.80188.83188.131.08K-1.12%
190.67190.67190.67190.670.03K+2.79%
190.67190.67190.67190.670.03K+2.79%
185.50183.33185.50183.331.85K+1.09%
185.50183.33185.50183.331.85K+1.09%
183.50183.57183.57183.500.20K+0.86%
181.94181.94181.94181.940.01K-6.45%
最高
194.56
涨跌幅
5.99
平均
189.60
差价
12.62
最低
181.94