日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
165.86 | 165.69 | 165.86 | 165.69 | 0.00K | +0.35% | |
165.86 | 165.69 | 165.86 | 165.69 | 0.00K | +0.35% | |
165.28 | 165.18 | 165.28 | 165.18 | 0.26K | -2.72% | |
165.28 | 165.18 | 165.28 | 165.18 | 0.26K | -2.72% | |
169.90 | 169.90 | 169.90 | 169.90 | 0.07K | +0.41% | |
169.90 | 169.90 | 169.90 | 169.90 | 0.07K | +0.41% | |
169.20 | 168.50 | 169.20 | 168.50 | 0.10K | -2.25% | |
169.20 | 168.50 | 169.20 | 168.50 | 0.10K | -2.25% | |
173.10 | 173.10 | 173.10 | 173.10 | 0.06K | -1.40% | |
173.10 | 173.10 | 173.10 | 173.10 | 0.06K | -1.40% | |
175.55 | 177.50 | 177.50 | 175.55 | 0.95K | +0.25% | |
175.55 | 177.50 | 177.50 | 175.55 | 0.95K | +0.25% | |
175.12 | 170.16 | 175.12 | 170.16 | 0.04K | +3.93% | |
175.12 | 170.16 | 175.12 | 170.16 | 0.04K | +3.93% | |
168.50 | 167.78 | 168.50 | 167.78 | 0.18K | -0.18% | |
168.50 | 167.78 | 168.50 | 167.78 | 0.18K | -0.18% | |
168.80 | 169.20 | 169.20 | 168.65 | 0.54K | -0.02% | |
168.80 | 169.20 | 169.20 | 168.65 | 0.54K | -0.02% | |
168.83 | 168.84 | 168.84 | 168.83 | 0.07K | -0.57% | |
168.83 | 168.84 | 168.84 | 168.83 | 0.07K | -0.57% | |
169.80 | 170.00 | 170.00 | 169.80 | 0.43K | +0.25% | |
169.80 | 170.00 | 170.00 | 169.80 | 0.43K | +0.25% | |
169.38 | 170.74 | 172.10 | 169.38 | 11.93K | -0.95% | |
169.38 | 170.74 | 172.10 | 169.38 | 11.93K | +2.12% | |
171.00 | 170.00 | 171.00 | 170.00 | 0.37K | +1.18% | |
169.00 | 168.90 | 169.20 | 168.90 | 0.21K | -0.30% | |
169.51 | 170.10 | 170.10 | 169.51 | 0.96K | -1.83% | |
172.67 | 170.01 | 172.85 | 170.01 | 0.08K | +1.57% | |
170.00 | 172.16 | 172.16 | 170.00 | 0.31K | -0.92% | |
171.58 | 171.50 | 171.70 | 169.80 | 1.14K | -0.95% |