苹果 (AAPL)

161.00
-0.48(-0.30%)
  • :
    25,841
  • 卖价/买价:
    161.00/161.16
  • 当日幅度:
    160.36 - 161.98

AAPL历史数据

时间范围:
每日
2022/07/11 - 2022/08/10
161.00160.80161.98160.3625.84K-0.30%
161.48162.00162.38159.7666.57K-0.17%
161.76162.60164.46161.24114.52K-0.30%
162.24162.02162.88160.6070.41K+0.33%
161.70163.30163.98160.80107.98K-0.92%
163.20157.38163.96157.00166.39K+3.68%
157.40157.36159.24155.86108.61K+0.04%
157.34158.90159.22156.86100.86K-1.02%
158.96158.44160.84157.02283.68K+2.94%
154.42153.20155.00151.96103.60K+0.69%
153.36150.62154.02150.1081.24K+2.43%
149.72149.22150.56148.7253.79K+0.17%
149.46150.60151.82148.9859.68K-0.91%
150.84151.54153.20150.0891.75K-0.85%
152.14149.84152.66149.4289.75K+1.12%
150.46148.00150.90147.08111.09K+1.92%
147.62145.28147.78143.3479.98K+1.81%
145.00149.84149.98144.76127.09K-2.48%
148.68148.58149.84146.9253.59K+0.27%
148.28144.42148.58143.3696.28K+2.39%
144.82145.60146.22141.9878.84K-0.33%
145.30144.20147.44142.9088.96K+0.86%
144.06144.26145.62143.0262.95K-0.25%
最高: 164.46最低: 141.98差价: 22.48平均: 153.45涨跌幅: 11.48
  • 一人一粒苹果 ,贫穷远离我
    0
    • 那个时候有钱买就好,119的时候
      0
      • 说的好像现在有钱买一样🤗
        0
    • 一个合适的向导总是在加密市场上产生巨额收入,而不会浪费太多钱,每周都赚大钱,自从我开始使用 Jasminefx _official_tradet @insta🌐gram 投资以来,我上个月提取了 50 万美元
      6
      • 能破解百不
        0
        • 应该好快就要新高了
          2
          • 何不新高
            1
            • 如果你想投资而不是扔掉你的钱,你需要知道机构和专业投资者做什么,他们是在买还是在卖,并且知道他们的趋势,以了解他们在未来几周可以做什么,如果您查找这些信息,请考虑'Miracel Market Advisor',通过特定的算法,可以很好地识别这些数据并将其公布于众。那么你将一如既往地决定你的投资,但你将有更多有用的信息来决定更好的……比论坛上的闲聊要好得多。
              0
              • 已经为下跌拉高了,财报估计也不好看,也没有利好~
                0
                • 捶爆空军,一天差不多涨了个宁德时代
                  0
                  • 还会新高
                    0
                    • 暂时没有新高了,等第一季财报吧!
                      0