苹果 (AAPL)

TradeGate
货币 EUR
免责声明
160.56
-1.50
(-0.93%)
延迟数据
当日幅度
159.02
162.58
52 周范围
117.64
179.32
36,445
卖价/买价
160.56 / 160.58

AAPL历史数据

时间范围
Daily
2023-08-28 - 2023-09-28
日期收盘 开盘 交易量 涨跌幅
160.56162.22162.58159.3836.45K-0.93%
162.06163.66164.20161.1665.37K-0.53%
162.92165.50166.08162.4651.13K-1.97%
166.20164.24167.06163.6661.69K+1.19%
164.24163.96166.16163.4861.17K+0.64%
163.20164.52165.30163.1457.56K-0.92%
164.72167.40167.72164.6661.39K-1.84%
167.80166.92168.14165.7258.00K+0.82%
166.44164.10167.74163.72104.52K+1.41%
164.12165.48166.50163.0079.25K-0.59%
165.10163.64165.56162.34102.77K+1.79%
162.20163.90165.14162.16122.27K-1.31%
164.36167.36168.16162.96170.17K-1.57%
166.98167.10168.58164.98136.38K+0.19%
166.66166.78168.22165.38134.78K+0.20%
166.32170.00170.00162.32221.48K-2.55%
170.68176.50176.72169.12130.24K-3.58%
177.02175.92177.10174.1887.56K+0.44%
176.24176.02176.38175.1463.55K+0.25%
175.80173.90175.90173.3296.88K+1.47%
173.26171.98174.32171.80108.37K+0.79%
171.90169.60171.98168.54109.26K+1.62%
169.16166.56169.88166.1894.30K+1.56%
166.56165.90166.90164.9862.13K+0.77%
最高
177.10
涨跌幅
-2.86
平均
167.27
差价
17.72
最低
159.38