日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
160.56 | 162.22 | 162.58 | 159.38 | 36.45K | -0.93% | |
162.06 | 163.66 | 164.20 | 161.16 | 65.37K | -0.53% | |
162.92 | 165.50 | 166.08 | 162.46 | 51.13K | -1.97% | |
166.20 | 164.24 | 167.06 | 163.66 | 61.69K | +1.19% | |
164.24 | 163.96 | 166.16 | 163.48 | 61.17K | +0.64% | |
163.20 | 164.52 | 165.30 | 163.14 | 57.56K | -0.92% | |
164.72 | 167.40 | 167.72 | 164.66 | 61.39K | -1.84% | |
167.80 | 166.92 | 168.14 | 165.72 | 58.00K | +0.82% | |
166.44 | 164.10 | 167.74 | 163.72 | 104.52K | +1.41% | |
164.12 | 165.48 | 166.50 | 163.00 | 79.25K | -0.59% | |
165.10 | 163.64 | 165.56 | 162.34 | 102.77K | +1.79% | |
162.20 | 163.90 | 165.14 | 162.16 | 122.27K | -1.31% | |
164.36 | 167.36 | 168.16 | 162.96 | 170.17K | -1.57% | |
166.98 | 167.10 | 168.58 | 164.98 | 136.38K | +0.19% | |
166.66 | 166.78 | 168.22 | 165.38 | 134.78K | +0.20% | |
166.32 | 170.00 | 170.00 | 162.32 | 221.48K | -2.55% | |
170.68 | 176.50 | 176.72 | 169.12 | 130.24K | -3.58% | |
177.02 | 175.92 | 177.10 | 174.18 | 87.56K | +0.44% | |
176.24 | 176.02 | 176.38 | 175.14 | 63.55K | +0.25% | |
175.80 | 173.90 | 175.90 | 173.32 | 96.88K | +1.47% | |
173.26 | 171.98 | 174.32 | 171.80 | 108.37K | +0.79% | |
171.90 | 169.60 | 171.98 | 168.54 | 109.26K | +1.62% | |
169.16 | 166.56 | 169.88 | 166.18 | 94.30K | +1.56% | |
166.56 | 165.90 | 166.90 | 164.98 | 62.13K | +0.77% |