劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

苹果 (AAPLCL)

智利圣地亚哥
货币 CLP
免责声明
166,770.00
0.00(0.00%)
闭盘

AAPLCL历史数据

时间范围
Daily
2024-02-29 - 2024-03-29
日期收盘 开盘 交易量 涨跌幅
166,770.00166,770.00169,480.00169,480.000.00K0.00%
166,770.00166,770.00169,480.00169,480.000.00K0.00%
166,770.00166,770.00166,770.00166,770.000.06K-0.49%
166,770.00166,770.00166,770.00166,770.000.06K-0.49%
167,593.00167,510.00168,130.00167,510.000.05K-1.38%
167,593.00167,510.00168,130.00167,510.000.05K-1.38%
169,941.00173,310.00173,310.00167,140.000.05K0.00%
169,941.00173,310.00173,310.00167,140.000.05K0.00%
169,933.00169,933.00172,350.00171,200.000.01K0.00%
169,933.00169,933.00172,350.00171,200.000.01K0.00%
169,933.00166,290.00170,400.00166,290.000.52K+2.11%
169,933.00166,290.00170,400.00166,290.000.52K+2.11%
166,420.00166,640.00166,640.00166,640.000.02K0.00%
166,420.00166,640.00166,640.00166,640.000.02K0.00%
166,420.00163,500.00163,500.00161,640.000.04K0.00%
166,420.00163,500.00163,500.00161,640.000.04K0.00%
166,420.00165,500.00165,500.00162,000.000.02K0.00%
166,420.00165,500.00165,500.00162,000.000.02K0.00%
166,420.00167,200.00167,200.00166,000.000.06K+0.47%
166,420.00167,200.00167,200.00166,000.000.06K+0.47%
165,640.00165,640.00167,890.00167,180.000.01K0.00%
165,640.00165,640.00167,890.00167,180.000.01K0.00%
165,640.00165,090.00166,000.00165,090.000.05K-0.68%
165,640.00165,090.00166,000.00165,090.000.05K-0.83%
167,034.00167,540.00167,540.00167,540.000.01K0.00%
167,034.00167,860.00167,860.00167,000.000.04K0.00%
167,034.00166,600.00167,770.00166,550.000.07K-1.72%
169,961.00170,270.00170,790.00169,670.000.09K-5.53%
179,907.00179,907.00180,000.00172,030.000.01K0.00%
179,907.00179,907.00176,600.00173,810.000.00K0.00%
最高:
180,000.00
涨跌幅:
-7.30
平均:
168,222.57
差价:
18,360.00
最低:
161,640.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。