日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
166,770.00 | 166,770.00 | 169,480.00 | 169,480.00 | 0.00K | 0.00% | |
166,770.00 | 166,770.00 | 169,480.00 | 169,480.00 | 0.00K | 0.00% | |
166,770.00 | 166,770.00 | 166,770.00 | 166,770.00 | 0.06K | -0.49% | |
166,770.00 | 166,770.00 | 166,770.00 | 166,770.00 | 0.06K | -0.49% | |
167,593.00 | 167,510.00 | 168,130.00 | 167,510.00 | 0.05K | -1.38% | |
167,593.00 | 167,510.00 | 168,130.00 | 167,510.00 | 0.05K | -1.38% | |
169,941.00 | 173,310.00 | 173,310.00 | 167,140.00 | 0.05K | 0.00% | |
169,941.00 | 173,310.00 | 173,310.00 | 167,140.00 | 0.05K | 0.00% | |
169,933.00 | 169,933.00 | 172,350.00 | 171,200.00 | 0.01K | 0.00% | |
169,933.00 | 169,933.00 | 172,350.00 | 171,200.00 | 0.01K | 0.00% | |
169,933.00 | 166,290.00 | 170,400.00 | 166,290.00 | 0.52K | +2.11% | |
169,933.00 | 166,290.00 | 170,400.00 | 166,290.00 | 0.52K | +2.11% | |
166,420.00 | 166,640.00 | 166,640.00 | 166,640.00 | 0.02K | 0.00% | |
166,420.00 | 166,640.00 | 166,640.00 | 166,640.00 | 0.02K | 0.00% | |
166,420.00 | 163,500.00 | 163,500.00 | 161,640.00 | 0.04K | 0.00% | |
166,420.00 | 163,500.00 | 163,500.00 | 161,640.00 | 0.04K | 0.00% | |
166,420.00 | 165,500.00 | 165,500.00 | 162,000.00 | 0.02K | 0.00% | |
166,420.00 | 165,500.00 | 165,500.00 | 162,000.00 | 0.02K | 0.00% | |
166,420.00 | 167,200.00 | 167,200.00 | 166,000.00 | 0.06K | +0.47% | |
166,420.00 | 167,200.00 | 167,200.00 | 166,000.00 | 0.06K | +0.47% | |
165,640.00 | 165,640.00 | 167,890.00 | 167,180.00 | 0.01K | 0.00% | |
165,640.00 | 165,640.00 | 167,890.00 | 167,180.00 | 0.01K | 0.00% | |
165,640.00 | 165,090.00 | 166,000.00 | 165,090.00 | 0.05K | -0.68% | |
165,640.00 | 165,090.00 | 166,000.00 | 165,090.00 | 0.05K | -0.83% | |
167,034.00 | 167,540.00 | 167,540.00 | 167,540.00 | 0.01K | 0.00% | |
167,034.00 | 167,860.00 | 167,860.00 | 167,000.00 | 0.04K | 0.00% | |
167,034.00 | 166,600.00 | 167,770.00 | 166,550.00 | 0.07K | -1.72% | |
169,961.00 | 170,270.00 | 170,790.00 | 169,670.00 | 0.09K | -5.53% | |
179,907.00 | 179,907.00 | 180,000.00 | 172,030.00 | 0.01K | 0.00% | |
179,907.00 | 179,907.00 | 176,600.00 | 173,810.00 | 0.00K | 0.00% |