苹果 (0R2V)

伦敦
货币 USD
免责声明
194.80
+0.40(+0.21%)
闭盘

0R2V历史数据

时间范围
Daily
2023-11-09 - 2023-12-09
日期收盘 开盘 交易量 涨跌幅
194.80193.80195.64193.67202.29K+0.26%
194.30191.92195.00191.92140.53K+1.83%
190.80193.83194.74192.21140.34K-1.45%
193.60188.80194.39187.80751.94K+3.75%
186.60190.57190.60187.45140.43K-1.89%
190.20189.87191.54189.23561.21K+0.90%
188.50189.55191.20188.19153.83K-0.89%
190.20189.95192.08189.18143.08K-0.26%
190.70189.92191.07189.40163.92K+2.25%
186.50189.05190.66188.9093.58K-1.64%
189.60191.31194.35189.255.97M-0.11%
189.80191.53192.92190.643.27M-0.11%
190.00191.60191.60189.74661.32K-0.58%
191.10189.37191.78189.37154.42K+1.92%
187.50190.10190.37185.0011.72M-0.53%
188.50188.22190.95188.00203.05K-0.26%
189.00187.54189.50187.44926.56K+1.07%
187.00187.20191.60186.34203.01K+1.08%
185.00185.60186.04184.21148.75K+0.11%
184.80182.60185.93182.60303.25K+3.53%
178.50182.51184.07182.44219.17K+0.68%
最高
195.64
涨跌幅
9.87
平均
188.90
差价
13.20
最低
182.44